RALLYBIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | -0.67% |
|
-11.38% | -38.08% |
| May. 15 | JPMorgan Downgrades Rallybio to Neutral From Overweight | MT |
| May. 09 | Rallybio Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.61 $ | 1.49 $ | 1.48 $ |
| Volume | 129 854 | 137 893 | 149 948 | 115 165 |
| Change | -0.65% | +4.55% | -7.45% | -0.67% |
| Opening | 1.54 | 1.55 | 1.57 | 1.52 |
| High | 1.60 | 1.62 | 1.60 | 1.54 |
| Low | 1.53 | 1.51 | 1.49 | 1.46 |
Performance
| 1 day | -0.67% | ||
| 1 week | -11.38% | ||
| Current month | -11.38% | ||
| 1 month | -20.00% | ||
| 3 months | -20.86% | ||
| 6 months | -48.79% | ||
| Current year | -38.08% | ||
| 1 year | -81.10% |
Volumes
marketsDaily volume
115 165
Estimated daily volume
115 165
Avg. Volume 20 sessions
213 560
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
316 068.80
Record volume 1
79 900 438
Record volume 2
4 487 442
Record volume 3
2 163 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 344 959
Net sales (USD)
0
Number of employees
30
Sales / Employee (USD)
0
Free-Float
88.58 %
Free-Float capitalization (USD)
54 339 116
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.46
1.68
1 month
1.442.00
Current year
1.233.46
1 year
1.238.37
3 years
1.2325.78
5 years
1.2325.78
10 years
1.2325.78
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.67
Moving average 50 days
1.75
Moving average 100 days
1.71
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+18.48%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
39.23
RSI 14 days
41.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -11.38% | -38.08% | -81.10% | 61.34M | ||
| -2.38% | +5.93% | +51.85% | +20.87% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.32% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.86% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.77% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.97% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -2.09% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +21.41% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.72% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -4.26% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +62.40% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +82.55% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| Average | -0.61% | +1.55% | +10.13% | +11.35% | ||
| Weighted average by Cap. | -0.84% | +2.97% | +18.09% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c52ca8cd1f386baf217.Mo4cGCwkkTv1y3qIM8mSa4rOddM8jl4s7iXcs1MOdS0.RMBwfERsolK0qBvQCvilGvCUIp9TzDJmrHOaijlcEmVY6EZybW_GVLG8Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.48 | 13,157 | 92,617 |
| 03:59:58 pm | 1.47 | 100 | 79,460 |
| 03:59:53 pm | 1.47 | 100 | 79,360 |
| 03:59:49 pm | 1.475 | 100 | 79,260 |
| 03:59:48 pm | 1.48 | 149 | 79,160 |
| 03:59:39 pm | 1.47 | 167 | 79,011 |
| 03:59:31 pm | 1.47 | 100 | 78,844 |
| 03:59:29 pm | 1.475 | 100 | 78,744 |
| 03:59:12 pm | 1.48 | 100 | 78,644 |
| 03:58:15 pm | 1.47 | 100 | 78,544 |
Monthly variations
Annual change
| 2024 | -38.08% | ||
| 2023 | -63.62% | ||
| 2022 | -31.13% | ||
| 2021 | -32.34% |
- Stock Market
- Equities
- RLYB Stock
- Quotes Rallybio Corporation
