QUARTIERS PROPERTIES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 SEK | -3.29% |
|
-1.90% | -10.43% |
| May. 16 | Quartiers Properties AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Quartiers Properties Names Andreas Bonnier as CEO, Effective 1 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.35 kr | 10.2 kr | 10.65 kr | 10.3 kr |
| Volume | 17 552 | 2 616 | 11 835 | 12 161 |
| Change | -1.43% | -1.45% | +4.41% | -3.29% |
| Opening | 10.50 | 10.35 | 10.20 | 10.65 |
| High | 10.65 | 10.65 | 10.95 | 10.95 |
| Low | 10.35 | 10.20 | 10.20 | 10.30 |
Performance
| 1 day | -3.29% | ||
| 1 week | -1.90% | ||
| Current month | -1.90% | ||
| 1 month | -5.07% | ||
| 3 months | +3.00% | ||
| 6 months | +30.71% | ||
| Current year | -10.43% | ||
| 1 year | +43.06% | ||
| 3 years | +75.17% | ||
| 5 years | +76.07% |
Volumes
marketsDaily volume
12 161
Estimated daily volume
12 161
Avg. Volume 20 sessions
18 081
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
186 234.30
Avg. Volume 20 sessions USD
17 630.61
Record volume 1
1 500 000
Record volume 2
1 150 376
Record volume 3
1 142 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
595 586 686
Capitalization (USD)
56 383 596
Net sales (SEK)
329 790 000
Net sales (USD)
31 220 890
Number of employees
132
Sales / Employee (SEK)
2 498 409
Sales / Employee (USD)
236 522
Free-Float
40.06 %
Free-Float capitalization (SEK)
266 580 374
Free-Float capitalization (USD)
25 236 897
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.20
10.95
1 month
10.0013.05
Current year
7.7615.00
1 year
6.2215.00
3 years
2.4015.00
5 years
2.4015.00
10 years
2.4015.20
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.85
Moving average 50 days
10.37
Moving average 100 days
10.82
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
49.54
RSI 14 days
49.38
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -1.90% | -10.43% | +43.06% | 56.38M | ||
| +2.17% | +3.68% | +1.26% | -26.27% | 8.24B | ||
| -0.38% | +11.09% | +4.62% | -9.39% | 3.92B | ||
| -1.93% | -1.93% | -17.33% | -44.31% | 2.39B | ||
| -1.19% | +1.84% | +15.28% | -19.81% | 2.33B | ||
| -1.02% | +2.11% | +33.33% | -5.13% | 1.57B | ||
| +4.29% | +7.04% | -1.21% | -15.65% | 1.57B | ||
| -6.58% | -2.29% | -52.46% | -11.25% | 1.47B | ||
| +2.46% | -11.97% | +11.11% | -10.07% | 813M | ||
| +1.18% | -0.61% | -25.81% | -26.65% | 799M | ||
| -0.56% | 0.00% | +36.82% | +9.29% | 688M | ||
| 0.00% | -0.19% | +40.62% | +36.64% | 634M | ||
| -0.63% | -1.57% | -7.37% | -19.49% | 566M | ||
| -1.64% | -2.04% | +107.79% | +250.36% | 534M | ||
| +2.69% | -6.14% | -52.90% | -39.84% | 424M | ||
| -0.54% | -4.69% | -20.43% | -33.94% | 215M | ||
| Average | -0.30% | -0.54% | +3.93% | +4.85% | ||
| Weighted average by Cap. | +0.26% | +2.39% | +2.34% | -13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fdcabee42e.ioiM8v1o_qJc3F2BsaeDvdDD2e-mhYojwqwmbc8yJlU.1b_NrZAvlOgDjS_uyMHo5ebxvqHR_OwUk-ZMMoQCEWHd18mjmF6omyWfMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 10.3 | 39 | 12,161 |
| 11:16:51 am | 10.4 | 219 | 12,122 |
| 10:57:51 am | 10.4 | 50 | 11,903 |
| 10:17:42 am | 10.55 | 582 | 11,853 |
| 10:17:42 am | 10.65 | 20 | 11,271 |
| 10:17:42 am | 10.65 | 2,296 | 11,251 |
| 09:01:06 am | 10.65 | 468 | 8,955 |
| 08:58:06 am | 10.7 | 316 | 8,487 |
| 08:58:06 am | 10.7 | 1,077 | 8,171 |
| 08:58:06 am | 10.7 | 1,287 | 7,094 |
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | +109.09% | ||
| 2022 | +33.17% | ||
| 2021 | -56.53% | ||
| 2020 | +93.88% | ||
| 2019 | -25.08% | ||
| 2018 | -1.65% | ||
| 2017 | -54.76% |
- Stock Market
- Equities
- QUART Stock
- Quotes Quartiers Properties AB
