QUANTUMCTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.5 CNY | -2.79% |
|
-13.94% | +26.28% |
| Apr. 26 | QuantumCTek Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | China Telecom to Buy 23% Stake in QuantumCTek For 1.9 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 173.65 ¥ | 171.17 ¥ | 164.45 ¥ | 166.15 ¥ | 161.51 ¥ |
| Volume | 3 491 588 | 1 759 362 | 2 101 683 | 1 693 550 | 1 234 618 |
| Change | -7.48% | -1.43% | -3.93% | +1.03% | -2.79% |
| Opening | 189.00 | 172.00 | 170.06 | 165.44 | 165.00 |
| High | 189.00 | 174.85 | 172.29 | 166.61 | 167.77 |
| Low | 170.08 | 170.07 | 164.08 | 159.50 | 161.19 |
Performance
| 1 day | -2.79% | ||
| 1 week | -13.94% | ||
| Current month | -23.94% | ||
| 1 month | -26.59% | ||
| 3 months | +60.58% | ||
| 6 months | +21.21% | ||
| Current year | +26.28% | ||
| 1 year | +4.38% | ||
| 3 years | -14.54% |
Volumes
marketsDaily volume
1 234 618
Avg. Volume 20 sessions
2 179 726
Avg. Volume 20 sessions CNY
352 047 546.26
Avg. Volume 20 sessions USD
48 596 643.29
Record volume 1
13 282 660
Record volume 2
8 522 887
Record volume 3
8 271 255
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
13 354 343 560
Capitalization (USD)
1 843 433 585
Net sales (CNY)
156 111 100
Net sales (USD)
21 549 576
Number of employees
465
Sales / Employee (CNY)
335 723
Sales / Employee (USD)
46 343
Free-Float
50.68 %
Free-Float capitalization (CNY)
6 768 554 088
Free-Float capitalization (USD)
934 331 206
Average Daily Capital Traded
2.64%
Highs and lows
1 week
159.50
174.85
1 month
159.50228.00
Current year
71.69228.00
1 year
71.69228.00
3 years
71.69228.43
5 years
71.69496.00
10 years
71.69496.00
Indicators
Moving average 5 days
167.39
Moving average 20 days
189.63
Moving average 50 days
176.33
Moving average 100 days
141.85
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+17.41%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
29.86
RSI 14 days
37.81
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -13.94% | +26.28% | +4.38% | 1.84B | ||
| -0.30% | -1.41% | -8.39% | -7.18% | 187B | ||
| +0.31% | -3.00% | +30.56% | +80.50% | 96.06B | ||
| -2.98% | -6.22% | +59.52% | +43.66% | 68.17B | ||
| -1.29% | -2.66% | +14.95% | +26.47% | 60.81B | ||
| -0.86% | -4.88% | +26.34% | +56.41% | 31.46B | ||
| +0.01% | +0.80% | +16.97% | -6.34% | 21.39B | ||
| +0.19% | +2.35% | +0.55% | +11.75% | 19.95B | ||
| -4.38% | -8.96% | +42.60% | +76.06% | 18.34B | ||
| -1.03% | -3.05% | +1.89% | -19.82% | 16.81B | ||
| -0.78% | -0.38% | +16.76% | +12.85% | 11.27B | ||
| -0.60% | -4.43% | +3.67% | -12.24% | 8.8B | ||
| -0.72% | +3.25% | +21.94% | +0.66% | 7.19B | ||
| +0.32% | +0.14% | +9.98% | +3.15% | 7.13B | ||
| -0.32% | +1.36% | +5.30% | +22.31% | 6.89B | ||
| -1.36% | +1.40% | +27.64% | +5.10% | 5.17B | ||
| Average | -1.03% | -1.76% | +18.53% | +18.61% | ||
| Weighted average by Cap. | -0.80% | -2.34% | +15.88% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.28% | ||
| 2023 | +25.58% | ||
| 2022 | -41.26% | ||
| 2021 | -26.43% | ||
| 2020 | -36.38% |
- Stock Market
- Equities
- 688027 Stock
- Quotes QuantumCTek Co., Ltd.
