QUANTASING GROUP LIMITED Quotes QuantaSing Group Limited
Equities
QSG
US74767N1072
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 USD | -13.74% |
|
-15.67% | +44.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.6 $ | 2.62 $ | 2.26 $ |
| Volume | 32 293 | 29 676 | 25 734 | 139 728 |
| Change | +3.45% | -3.70% | +0.77% | -13.74% |
| Opening | 2.65 | 2.70 | 2.59 | 2.62 |
| High | 2.70 | 2.70 | 2.65 | 2.62 |
| Low | 2.53 | 2.56 | 2.51 | 2.17 |
Performance
| 1 day | -13.74% | ||
| 1 week | -15.67% | ||
| Current month | -13.41% | ||
| 1 month | -29.38% | ||
| 3 months | -25.66% | ||
| 6 months | +11.33% | ||
| Current year | +44.87% | ||
| 1 year | -74.17% |
Volumes
marketsDaily volume
139 728
Estimated daily volume
139 728
Avg. Volume 20 sessions
83 183
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
187 993.58
Record volume 1
3 845 404
Record volume 2
1 200 866
Record volume 3
1 169 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 655 419
Net sales (CNY)
3 081 381 000
Net sales (USD)
425 477 088
Number of employees
1 029
Sales / Employee (CNY)
2 994 539
Sales / Employee (USD)
413 486
Free-Float
57.12 %
Free-Float capitalization (USD)
218 741 507
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.17
2.70
1 month
2.173.60
Current year
1.414.48
1 year
1.419.40
3 years
1.4128.99
5 years
1.4128.99
10 years
1.4128.99
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.74
Moving average 50 days
3.22
Moving average 100 days
3.27
Price spread / (MMA5)
+12.83%
Price spread / (MMA20)
+21.19%
Price spread / (MMA50)
+42.31%
Price spread / (MMA100)
+44.68%
STIM
RSI 9 days
46.00
RSI 14 days
43.68
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.74% | -15.67% | +44.87% | -74.17% | 128M | ||
| +2.24% | -6.48% | +6.92% | +86.95% | 12.97B | ||
| +0.54% | -6.50% | -12.35% | +75.16% | 6.7B | ||
| -0.55% | +1.33% | +9.17% | +36.32% | 4.23B | ||
| -0.95% | -0.93% | +16.02% | +63.77% | 2.93B | ||
| -2.64% | -0.92% | +21.97% | +46.50% | 2.74B | ||
| +0.15% | +0.31% | +11.52% | +56.04% | 2.47B | ||
| -0.46% | -3.69% | +10.36% | +21.43% | 2.35B | ||
| -0.86% | -4.37% | +24.49% | +77.00% | 1.43B | ||
| -0.91% | -8.26% | +50.28% | +74.36% | 1.41B | ||
| -3.09% | -14.59% | +35.91% | +119.50% | 1.23B | ||
| +2.59% | +4.81% | -5.01% | -54.11% | 1.22B | ||
| 0.00% | +1.80% | +31.40% | +18.95% | 1.11B | ||
| +2.86% | +1.66% | -18.85% | -20.28% | 1.15B | ||
| -2.03% | -1.20% | +18.90% | +109.07% | 1B | ||
| +0.71% | -2.76% | -15.40% | +28.96% | 821M | ||
| Average | -1.01% | -3.15% | +14.39% | +41.59% | ||
| Weighted average by Cap. | +0.38% | -3.69% | +8.54% | +61.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b6a14175157678d496.0yS2LrKlhYlUEhuZA1HHG4iDDWghCwzNy2Nf6HZYPv4.vxPuecHN38oyc2z4MCWqWNfaQixkXXa0sQhrgUdgW468QoBq5s3DyDBTXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.26 | 823 | 121,090 |
| 03:59:56 pm | 2.2 | 100 | 120,267 |
| 03:59:54 pm | 2.2 | 245 | 120,167 |
| 03:59:54 pm | 2.2 | 100 | 119,922 |
| 03:59:54 pm | 2.2 | 100 | 119,822 |
| 03:59:54 pm | 2.2 | 100 | 119,722 |
| 03:59:47 pm | 2.2 | 100 | 119,622 |
| 03:59:47 pm | 2.21 | 134 | 119,522 |
| 03:59:46 pm | 2.21 | 100 | 119,388 |
| 03:59:45 pm | 2.21 | 274 | 119,288 |
Monthly variations
Annual change
| 2024 | +44.87% | ||
| 2023 | -87.54% |
- Stock Market
- Equities
- QSG Stock
- Quotes QuantaSing Group Limited
