QUALCOMM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.1 USD | +1.29% |
|
+6.09% | +47.33% |
| May. 28 | DZ Bank Raises Price Target on Qualcomm to $205 From $182 | MT |
| May. 24 | Dell hits record high amid rally in AI stocks | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 202.93 $ | 201.76 $ | 210.36 $ | 213.08 $ |
| Volume | 11 170 066 | 14 475 086 | 13 809 903 | 12 479 584 |
| Change | +1.04% | -0.58% | +4.26% | +1.29% |
| Opening | 202.93 | 205.88 | 203.89 | 217.23 |
| High | 204.84 | 207.95 | 211.30 | 217.43 |
| Low | 201.70 | 199.42 | 203.56 | 211.30 |
Performance
| 1 day | -0.07% | ||
| 1 week | +6.09% | ||
| Current month | +28.48% | ||
| 1 month | +28.62% | ||
| 3 months | +36.72% | ||
| 6 months | +68.32% | ||
| Current year | +47.33% | ||
| 1 year | +93.09% | ||
| 3 years | +58.38% | ||
| 5 years | +225.96% | ||
| 10 years | +165.62% |
Volumes
marketsDaily volume
12 485 382
Estimated daily volume
12 485 382
Avg. Volume 20 sessions
8 837 401
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
1 883 073 405.08
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
234 761 760 000
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.88 %
Free-Float capitalization (USD)
234 892 317 410
Average Daily Capital Traded
0.8%
Highs and lows
1 week
199.42
217.43
1 month
163.79217.43
Current year
134.94217.43
1 year
104.33217.43
3 years
101.47217.43
5 years
58.00217.43
10 years
42.24217.43
Indicators
Moving average 5 days
205.80
Moving average 20 days
186.63
Moving average 50 days
175.46
Moving average 100 days
164.56
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
86.73
RSI 14 days
81.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +6.09% | +47.33% | +93.09% | 235B | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,619B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 700B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 652B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 269B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 181B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 143B | ||
| +8.98% | +8.86% | +66.27% | - | 119B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 115B | ||
| +0.50% | +6.52% | +43.11% | +85.44% | 102B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 70.87B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 66.36B | ||
| +0.59% | +2.11% | +1.28% | +10.83% | 53.62B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 52.74B | ||
| +0.36% | -0.43% | -14.84% | -5.29% | 37.5B | ||
| +0.82% | +0.38% | +20.42% | +45.82% | 36.67B | ||
| Average | +0.37% | +4.45% | +33.38% | +53.96% | ||
| Weighted average by Cap. | +0.39% | +10.71% | +79.92% | +123.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a2548a326fa02289af68297.2MFQHghqtEeWz9az79-560TSqZHaUPVFk5WK1yNu-iM.n6cefX0b0nTbgJiep6zM3huN7vuKFMcK-8bCvRsinUK3pGVJbSnwKsKBjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 213.1 | 1,224,963 | 8,278,750 |
| 03:59:59 pm | 213.3 | 145 | 7,053,787 |
| 03:59:59 pm | 213.3 | 1,335 | 7,053,642 |
| 03:59:59 pm | 213.3 | 100 | 7,052,307 |
| 03:59:59 pm | 213.3 | 165 | 7,052,207 |
| 03:59:59 pm | 213.3 | 800 | 7,052,042 |
| 03:59:59 pm | 213.3 | 100 | 7,051,242 |
| 03:59:59 pm | 213.3 | 100 | 7,051,142 |
| 03:59:59 pm | 213.3 | 800 | 7,051,042 |
| 03:59:59 pm | 213.3 | 100 | 7,050,242 |
Monthly variations
Annual change
| 2024 | +47.33% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2,619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- QCOM Stock
- Quotes Qualcomm, Inc.
