Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
363.8 TRY | -4.34% | -9.74% | +26.41% |
May. 08 | QNB Finansbank A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Jan. 29 | QNB Finansbank A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 386.25 ₺ | 395 ₺ | 380.25 ₺ | 363.75 ₺ |
Volume | 24 119 | 24 498 | 23 473 | 26 285 |
Change | -0.96% | +2.27% | -3.73% | -4.34% |
Opening | 390.00 | 386.25 | 380.00 | 380.25 |
High | 390.00 | 399.75 | 380.25 | 380.25 |
Low | 386.25 | 386.25 | 380.00 | 342.25 |
Performance
1 day | -4.34% | ||
1 week | -9.74% | ||
Current month | +2.46% | ||
1 month | +25.00% | ||
3 months | +46.85% | ||
6 months | +13.94% | ||
Current year | +26.41% | ||
1 year | +823.22% | ||
3 years | +658.44% | ||
5 years | +6,442.27% | ||
10 years | +14,253.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.34% | -9.74% | +26.41% | +823.22% | 39.58B | ||
-0.70% | -2.57% | +15.77% | +42.66% | 569B | ||
-0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
-1.48% | +0.67% | +16.34% | +38.21% | 311B | ||
-1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
-2.05% | -4.27% | +21.25% | +45.63% | 212B | ||
-0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
-1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
-0.92% | +0.10% | +7.22% | +12.96% | 150B | ||
0.00% | +0.67% | +7.99% | +22.07% | 135B | ||
+2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
-1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
+0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
-1.60% | -2.29% | -11.73% | -8.13% | 98.85B | ||
+2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
+1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
Average | -0.59% | +0.41% | +16.22% | +71.91% | ||
Weighted average by Cap. | -0.68% | +0.83% | +16.58% | +36.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:01 am | 363.8 | 25 | 26,285 |
11:08:01 am | 363.8 | 2 | 26,260 |
11:08:01 am | 363.8 | 18 | 26,258 |
11:08:01 am | 363.8 | 2 | 26,240 |
11:05:24 am | 363.8 | 51 | 26,238 |
11:05:24 am | 363.8 | 100 | 26,187 |
11:05:24 am | 363.8 | 10 | 26,087 |
11:05:24 am | 363.8 | 3 | 26,077 |
11:05:24 am | 363.8 | 44 | 26,074 |
11:05:24 am | 363.8 | 5 | 26,030 |
Monthly variations
Annual change
2024 | +26.41% | ||
2023 | +437.85% | ||
2022 | +36.13% | ||
2021 | -44.14% | ||
2020 | +87.60% | ||
2019 | +316.20% | ||
2018 | +63.82% | ||
2017 | +22.11% | ||
2016 | -10.82% | ||
2015 | +91.03% | ||
2014 | +24.24% | ||
2013 | -23.17% | ||
2012 | -12.23% | ||
2011 | -21.18% | ||
2010 | -0.13% | ||
2009 | +49.82% | ||
2008 | -13.47% | ||
2007 | -4.79% | ||
2006 | +35.86% | ||
2005 | +286.83% | ||
2004 | +116.88% | ||
2003 | +142.66% | ||
2002 | -21.05% | ||
2001 | +75.37% | ||
2000 | -50.39% | ||
1999 | +350.04% | ||
1998 | -8.21% | ||
1997 | +85.95% | ||
1996 | -12.40% | ||
1995 | -12.60% | ||
1994 | -60.64% | ||
1993 | +308.77% | ||
1992 | -51.59% | ||
1991 | +48.49% |
- Stock Market
- Equities
- QNBFB Stock
- Quotes QNB Finansbank