QINGDAO PAGULD INTELLIGENT MANUFACTURING CO.,LTD. Quotes Qingdao Paguld Intelligent Manufacturing Co.,Ltd.
Equities
301456
CNE1000064Y6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.29 CNY | +1.77% |
|
-11.84% | -30.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 23.16 ¥ | 22.6 ¥ | 21.92 ¥ | 20.92 ¥ | 21.29 ¥ |
| Volume | 1 987 065 | 1 203 696 | 1 214 164 | 1 301 212 | 821 017 |
| Change | -4.10% | -2.42% | -3.01% | -4.56% | +1.77% |
| Opening | 24.07 | 23.10 | 22.70 | 22.05 | 21.30 |
| High | 24.12 | 23.12 | 22.70 | 22.15 | 21.65 |
| Low | 23.00 | 22.28 | 21.88 | 20.63 | 21.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | -11.84% | ||
| Current month | -11.84% | ||
| 1 month | -15.58% | ||
| 3 months | -24.34% | ||
| 6 months | -33.96% | ||
| Current year | -30.88% |
Volumes
marketsDaily volume
821 017
Avg. Volume 20 sessions
1 609 482
Avg. Volume 20 sessions CNY
34 265 871.78
Avg. Volume 20 sessions USD
4 728 279.12
Record volume 1
23 663 820
Record volume 2
15 360 590
Record volume 3
11 435 380
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 163 535 387
Capitalization (USD)
436 529 921
Net sales (CNY)
409 323 420
Net sales (USD)
56 481 720
Number of employees
415
Sales / Employee (CNY)
986 321
Sales / Employee (USD)
136 101
Free-Float
29.14 %
Free-Float capitalization (CNY)
921 937 730
Free-Float capitalization (USD)
127 216 343
Average Daily Capital Traded
1.08%
Highs and lows
1 week
20.63
24.12
1 month
20.6325.76
Current year
19.3934.77
1 year
19.3958.88
3 years
19.3958.88
5 years
19.3958.88
10 years
19.3958.88
Indicators
Moving average 5 days
21.98
Moving average 20 days
23.54
Moving average 50 days
24.40
Moving average 100 days
25.67
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
29.57
RSI 14 days
34.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -11.84% | -30.88% | - | 437M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.55B | ||
| Average | -0.08% | -2.53% | +7.32% | +24.16% | ||
| Weighted average by Cap. | +0.13% | -1.61% | +11.63% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.88% | ||
| 2023 | -38.99% |
- Stock Market
- Equities
- 301456 Stock
- Quotes Qingdao Paguld Intelligent Manufacturing Co.,Ltd.
