QIAGEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.02 USD | -1.62% |
|
-4.44% | -3.92% |
| May. 21 | QIAGEN NV : Berenberg maintains a Buy rating | ZD |
| May. 15 | Qiagen's Updated Clinical Decision Support Platform Secures EU Certification | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 43.5 $ | 43.17 $ | 43.73 $ | 43.02 $ |
| Volume | 1 593 312 | 913 825 | 614 131 | 879 814 |
| Change | -3.38% | -0.76% | +1.30% | -1.62% |
| Opening | 44.03 | 43.50 | 43.76 | 43.52 |
| High | 44.03 | 43.50 | 43.85 | 43.52 |
| Low | 43.31 | 42.94 | 43.55 | 42.82 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.44% | ||
| Current month | +1.63% | ||
| 1 month | +3.29% | ||
| 3 months | -0.42% | ||
| 6 months | +1.48% | ||
| Current year | -3.92% | ||
| 1 year | -9.42% | ||
| 3 years | -15.46% | ||
| 5 years | +9.01% | ||
| 10 years | +74.48% |
Volumes
marketsDaily volume
879 814
Estimated daily volume
879 814
Avg. Volume 20 sessions
980 967
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
42 201 200.34
Record volume 1
23 932 435
Record volume 2
22 011 181
Record volume 3
18 085 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 543 857 940
Net sales (USD)
1 965 311 000
Number of employees
5 900
Sales / Employee (USD)
333 104
Free-Float
96.86 %
Free-Float capitalization (USD)
9 329 658 134
Average Daily Capital Traded
0.44%
Highs and lows
1 week
42.82
43.85
1 month
41.4946.01
Current year
39.0347.29
1 year
35.8149.18
3 years
35.8159.79
5 years
25.8160.82
10 years
21.3560.82
Indicators
Moving average 5 days
43.69
Moving average 20 days
43.84
Moving average 50 days
42.63
Moving average 100 days
43.53
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
47.71
RSI 14 days
51.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -1.24% | -1.76% | +12.41% | +17.55% | ||
| Weighted average by Cap. | -2.32% | -0.17% | +17.96% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e880d4.5aNb2APT8-2-Uy995ifRcGfeX0mssTMTUvp85tLLSps.lfNimmDkuqXNOX4RjEOVGTLsLArv1HVWMasS14SPJfCnm2OVZr2dpcdhTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.02 | 401,457 | 744,116 |
| 03:59:59 pm | 43.02 | 271 | 342,659 |
| 03:59:59 pm | 43.02 | 100 | 342,388 |
| 03:59:58 pm | 43.02 | 100 | 342,288 |
| 03:59:58 pm | 43.02 | 500 | 342,188 |
| 03:59:58 pm | 43.02 | 500 | 341,688 |
| 03:59:58 pm | 43.02 | 1,196 | 341,188 |
| 03:59:58 pm | 43.02 | 100 | 339,992 |
| 03:59:58 pm | 43.02 | 694 | 339,892 |
| 03:59:56 pm | 43.02 | 100 | 339,198 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -12.91% | ||
| 2022 | -10.27% | ||
| 2021 | +5.17% | ||
| 2020 | +56.36% | ||
| 2019 | -1.89% | ||
| 2018 | +11.38% | ||
| 2017 | +6.30% | ||
| 2016 | +1.34% | ||
| 2015 | +17.86% | ||
| 2014 | -1.47% | ||
| 2013 | +31.19% | ||
| 2012 | +31.43% | ||
| 2011 | -29.36% | ||
| 2010 | -12.45% | ||
| 2009 | +27.16% | ||
| 2008 | -16.58% | ||
| 2007 | +39.13% | ||
| 2006 | +28.77% | ||
| 2005 | +7.31% | ||
| 2004 | -8.44% | ||
| 2003 | +130.44% | ||
| 2002 | -72.04% | ||
| 2001 | -46.35% | ||
| 2000 | +83.28% | ||
| 1999 | +150.62% | ||
| 1998 | +35.01% | ||
| 1997 | +73.30% | ||
| 1996 | +70.25% |
- Stock Market
- Equities
- QGEN Stock
- Quotes Qiagen N.V.
