QATAR NATIONAL BANK (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 QAR | 0.00% |
|
-5.11% | -21.36% |
| May. 05 | Gulf bourses end higher as Fed cut hopes rise | RE |
| Apr. 16 | Transcript : Qatar National Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 13.73 ﷼ | 13.5 ﷼ | 13.2 ﷼ | 13 ﷼ | 13 ﷼ | 13 ﷼ |
| Volume | 5 236 472 | 3 597 752 | 2 649 387 | 6 642 566 | 5 697 212 | 5 697 212 |
| Change | -0.87% | -1.68% | -2.22% | -1.52% | 0.00% | 0.00% |
| Opening | 13.89 | 13.78 | 13.56 | 13.32 | 13.00 | 13 |
| High | 13.92 | 13.79 | 13.56 | 13.32 | 13.18 | 13.18 |
| Low | 13.73 | 13.50 | 13.11 | 12.98 | 12.91 | 12.91 |
Performance
| 1 week | -5.11% | ||
| Current month | -6.27% | ||
| 1 month | -6.14% | ||
| 3 months | -13.85% | ||
| 6 months | -16.77% | ||
| Current year | -21.36% | ||
| 1 year | -21.21% | ||
| 3 years | -26.09% | ||
| 5 years | -23.75% | ||
| 10 years | -8.77% |
Volumes
marketsDaily volume
5 697 212
Avg. Volume 20 sessions
4 118 985
Avg. Volume 20 sessions QAR
53 546 805.00
Avg. Volume 20 sessions USD
14 710 646.00
Record volume 1
115 492 400
Record volume 2
100 203 700
Record volume 3
70 116 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
120 057 200 109
Capitalization (USD)
32 982 714 300
Net sales (QAR)
34 560 327 000
Net sales (USD)
9 494 585 835
Number of employees
30 000
Sales / Employee (QAR)
1 152 011
Sales / Employee (USD)
316 486
Free-Float
48.16 %
Free-Float capitalization (QAR)
57 822 677 945
Free-Float capitalization (USD)
15 885 335 198
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.91
13.92
1 month
12.9114.17
Current year
12.9116.73
1 year
12.9117.15
3 years
12.9127.00
5 years
12.9127.00
10 years
11.1427.00
Indicators
Moving average 5 days
13.29
Moving average 20 days
13.75
Moving average 50 days
14.02
Moving average 100 days
14.74
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
21.01
RSI 14 days
26.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.11% | -21.36% | -21.21% | 32.98B | ||
| +0.26% | 0.00% | +26.58% | +26.58% | 211B | ||
| 0.00% | -1.85% | -1.06% | +1.64% | 71.34B | ||
| +0.49% | +1.38% | +10.22% | +21.73% | 56.84B | ||
| +0.49% | +2.58% | +13.02% | +9.18% | 52.28B | ||
| +0.41% | +0.92% | +23.87% | +33.42% | 52.07B | ||
| 0.00% | -0.99% | +35.60% | +17.97% | 48.49B | ||
| +0.73% | -1.23% | +6.20% | +45.65% | 34.91B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.58% | -3.51% | +6.42% | +44.22% | 25.48B | ||
| -0.61% | +0.31% | +12.41% | +3.49% | 25.22B | ||
| -1.01% | -0.76% | +5.35% | +1.03% | 22.77B | ||
| +0.17% | +2.62% | +29.80% | +24.05% | 17.13B | ||
| -0.70% | -5.82% | -2.25% | +12.08% | 16.72B | ||
| -2.35% | -3.45% | -11.48% | +20.26% | 16.63B | ||
| -0.37% | +4.44% | +33.84% | +29.50% | 15.73B | ||
| Average | -0.11% | -1.32% | +4.41% | +10.81% | ||
| Weighted average by Cap. | +0.13% | -0.89% | +10.35% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | -8.17% | ||
| 2022 | -10.85% | ||
| 2021 | +13.24% | ||
| 2020 | -13.40% | ||
| 2019 | +5.59% | ||
| 2018 | +54.75% | ||
| 2017 | -14.91% | ||
| 2016 | +11.70% | ||
| 2015 | -17.80% | ||
| 2014 | +23.78% | ||
| 2013 | +31.40% | ||
| 2012 | -5.27% | ||
| 2011 | +6.81% | ||
| 2010 | +61.30% | ||
| 2009 | +8.86% | ||
| 2008 | -5.41% | ||
| 2007 | +13.13% | ||
| 2006 | -19.35% | ||
| 2005 | +86.28% | ||
| 2004 | +57.37% | ||
| 2003 | +53.26% | ||
| 2002 | +40.34% | ||
| 2001 | +31.11% | ||
| 2000 | -30.77% | ||
| 1999 | +2.85% | ||
| 1998 | +12.86% | ||
| 1997 | +18.64% |
- Stock Market
- Equities
- QNBK Stock
- Quotes Qatar National Bank (Q.P.S.C.)
