PURPLE INNOVATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | -4.27% |
|
-10.40% | +8.74% |
| May. 07 | Earnings Flash (PRPL) PURPLE INNOVATION Reports Q1 Revenue $120M, vs. Street Est of $122.1M | MT |
| May. 07 | Transcript : Purple Innovation, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.21 $ | 1.17 $ | 1.12 $ |
| Volume | 410 222 | 282 987 | 220 778 | 347 281 |
| Change | -1.69% | +4.31% | -3.31% | -4.27% |
| Opening | 1.20 | 1.18 | 1.22 | 1.16 |
| High | 1.20 | 1.24 | 1.23 | 1.17 |
| Low | 1.10 | 1.16 | 1.16 | 1.11 |
Performance
| 1 day | -4.27% | ||
| 1 week | -10.40% | ||
| Current month | -10.40% | ||
| 1 month | -33.33% | ||
| 3 months | -43.72% | ||
| 6 months | -2.61% | ||
| Current year | +8.74% | ||
| 1 year | -65.22% | ||
| 3 years | -96.14% | ||
| 5 years | -83.23% |
Volumes
marketsDaily volume
347 281
Estimated daily volume
347 281
Avg. Volume 20 sessions
400 413
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
448 462.56
Record volume 1
66 364 440
Record volume 2
12 119 890
Record volume 3
10 824 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
120 389 049
Net sales (USD)
510 541 000
Number of employees
1 700
Sales / Employee (USD)
300 318
Free-Float
95.6 %
Free-Float capitalization (USD)
115 301 746
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.10
1.26
1 month
1.101.59
Current year
0.692.33
1 year
0.553.33
3 years
0.5529.36
5 years
0.5541.08
10 years
0.5541.08
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.34
Moving average 50 days
1.54
Moving average 100 days
1.47
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+19.96%
Price spread / (MMA50)
+37.25%
Price spread / (MMA100)
+31.21%
STIM
RSI 9 days
32.15
RSI 14 days
34.42
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -10.40% | +8.74% | -65.22% | 120M | ||
| +1.61% | -2.62% | +18.32% | +19.89% | 3.14B | ||
| -0.09% | -7.16% | -4.06% | - | 1.27B | ||
| +1.60% | -0.45% | -4.52% | -24.77% | 1.02B | ||
| +2.17% | -4.02% | -13.29% | -3.78% | 670M | ||
| +1.96% | -5.80% | +26.43% | +24.69% | 659M | ||
| -0.90% | -7.58% | -4.04% | +10.86% | 364M | ||
| +4.51% | -11.26% | -35.52% | -25.66% | 358M | ||
| +3.98% | +6.41% | +7.66% | -3.35% | 318M | ||
| +0.10% | -7.48% | -15.80% | -10.08% | 311M | ||
| +10.03% | -4.91% | -13.56% | +0.04% | 285M | ||
| 0.00% | -0.60% | +3.09% | -16.08% | 280M | ||
| -2.82% | -8.30% | -40.73% | -69.56% | 259M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +0.14% | -3.89% | +20.10% | +54.05% | 215M | ||
| 0.00% | 0.00% | -0.19% | -12.58% | 202M | ||
| Average | +1.13% | -3.56% | -2.96% | -8.10% | ||
| Weighted average by Cap. | +1.40% | -3.42% | +3.24% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1e0310deb831759e2f0d3470.ebB5cP3HuyxEu9yM_vMALKep2ZrU8if47HJl3UTvkcM.NNozKLSm_l0H1rffqpxkAZ7KiuOGh0ufoSQCiybX2aoN8zdGsYnZVhTL5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.12 | 23,092 | 309,894 |
| 03:59:55 pm | 1.12 | 132 | 286,802 |
| 03:59:54 pm | 1.12 | 135 | 286,670 |
| 03:59:51 pm | 1.12 | 100 | 286,535 |
| 03:59:51 pm | 1.13 | 153 | 286,435 |
| 03:59:50 pm | 1.12 | 100 | 286,282 |
| 03:59:50 pm | 1.122 | 280 | 286,182 |
| 03:59:50 pm | 1.12 | 100 | 285,902 |
| 03:59:50 pm | 1.12 | 100 | 285,802 |
| 03:59:50 pm | 1.12 | 200 | 285,702 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | -78.50% | ||
| 2022 | -63.90% | ||
| 2021 | -59.71% | ||
| 2020 | +278.19% | ||
| 2019 | +47.88% | ||
| 2018 | -44.25% |
- Stock Market
- Equities
- PRPL Stock
- Quotes Purple Innovation, Inc.
