PURMO GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 EUR | +0.48% |
|
+0.48% | +57.46% |
| May. 30 | Purmo Group Receives Takeover Bid From Haier Smart Home | MT |
| May. 13 | Purmo Group to Lay Off 35 Workers Amid Closure of Plant in Hull, UK | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.5 € | 10.5 € | 10.5 € | 10.5 € | 10.55 € |
| Volume | 10 929 | 37 322 | 12 159 | 6 034 | 8 031 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.48% |
| Opening | 10.50 | 10.50 | 10.50 | 10.50 | 10.5 |
| High | 10.55 | 10.55 | 10.50 | 10.55 | 10.55 |
| Low | 10.50 | 10.50 | 10.50 | 10.50 | 10.5 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +7.65% | ||
| 3 months | +52.02% | ||
| 6 months | +57.46% | ||
| Current year | +57.46% | ||
| 1 year | +41.04% |
Volumes
marketsDaily volume
8 031
Estimated daily volume
8 031
Avg. Volume 20 sessions
38 848
Daily volume ratio
0.21
Avg. Volume 20 sessions
409 846.40
Avg. Volume 20 sessions USD
442 961.99
Record volume 1
1 580 954
Record volume 2
715 388
Record volume 3
477 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
451 161 257
Capitalization (USD)
487 615 087
Net sales (EUR)
743 200 000
Net sales (USD)
803 250 560
Number of employees
3 089
Sales / Employee (EUR)
240 596
Sales / Employee (USD)
260 036
Free-Float
15.63 %
Free-Float capitalization (EUR)
67 940 263
Free-Float capitalization (USD)
73 429 836
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.50
10.55
1 month
9.8010.55
Current year
6.5410.55
1 year
5.7610.55
3 years
5.7615.65
5 years
5.7615.65
10 years
5.7615.65
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.00
Moving average 50 days
8.59
Moving average 100 days
7.75
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-18.54%
Price spread / (MMA100)
-26.51%
STIM
RSI 9 days
93.88
RSI 14 days
89.90
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | +57.46% | +41.04% | 488M | ||
| +1.08% | -2.08% | +31.47% | +82.03% | 72.08B | ||
| -0.11% | -1.11% | +8.77% | +37.04% | 56.3B | ||
| +0.76% | -2.59% | +21.53% | +9.74% | 46.87B | ||
| -0.77% | -2.07% | -2.24% | -20.43% | 42.49B | ||
| +0.73% | -1.74% | +10.35% | +60.43% | 17.51B | ||
| +0.13% | -3.53% | +6.92% | +31.48% | 17.18B | ||
| -0.15% | -3.51% | -2.10% | +15.16% | 11.86B | ||
| -1.71% | -4.98% | -28.36% | -52.82% | 10B | ||
| -0.51% | -4.08% | -2.55% | +12.98% | 5.95B | ||
| +0.13% | +6.75% | +48.36% | +80.06% | 5.75B | ||
| -3.67% | -2.55% | +10.25% | -27.81% | 5.7B | ||
| +1.06% | +0.18% | +39.69% | +72.77% | 3.96B | ||
| +2.76% | +4.40% | +65.76% | +116.06% | 3.75B | ||
| -0.90% | -0.94% | -26.29% | -55.47% | 1.77B | ||
| -1.59% | -2.09% | +17.93% | +30.52% | 1.76B | ||
| Average | -0.18% | -0.29% | +16.06% | +27.05% | ||
| Weighted average by Cap. | +0.17% | -1.40% | +14.52% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31aebb8a7e255f2972783f4a3573d.3GGbjsHlCP3LxQEI29mBuwko2tX1Bv4263iP8ykBkaY.7BHp156_W7myjEtvrujY6VAe7-3NTcx7rC3NxXZk_pOJMfHvjrFfsYGVTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:16 am | 10.55 | 9 | 8,031 |
| 10:48:20 am | 10.5 | 100 | 8,022 |
| 09:49:24 am | 10.55 | 100 | 7,922 |
| 09:21:43 am | 10.55 | 10 | 7,822 |
| 09:21:14 am | 10.5 | 594 | 7,812 |
| 09:21:14 am | 10.5 | 6 | 7,218 |
| 09:09:00 am | 10.5 | 26 | 7,212 |
| 08:03:09 am | 10.5 | 150 | 7,186 |
| 06:20:54 am | 10.5 | 500 | 7,036 |
| 03:54:01 am | 10.5 | 200 | 6,536 |
Monthly variations
Annual change
| 2024 | +56.72% | ||
| 2023 | -18.49% | ||
| 2022 | -44.27% |
- Stock Market
- Equities
- PURMO Stock
- Quotes Purmo Group Oyj
