PUBLITY AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 EUR | +1.63% |
|
-9.27% | -71.32% |
| Apr. 18 | An unknown buyer acquired Access Tower in Frankfurt from Publity AG. | CI |
| Apr. 03 | Publity Sells Office Property in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6 € | 5.7 € | 4.91 € | 4.99 € |
| Volume | 1 216 | 647 | 2 139 | 272 |
| Change | +17.19% | -5.00% | -13.86% | +1.63% |
| Opening | 5.32 | 6.20 | 5.06 | 5.00 |
| High | 6.00 | 6.20 | 5.18 | 5.00 |
| Low | 5.02 | 5.70 | 4.91 | 4.86 |
Performance
| 1 day | +1.63% | ||
| 1 week | -9.27% | ||
| Current month | -23.47% | ||
| 1 month | -21.29% | ||
| 3 months | -51.32% | ||
| 6 months | -66.73% | ||
| Current year | -71.32% | ||
| 1 year | -77.00% | ||
| 3 years | -74.72% | ||
| 5 years | -83.34% |
Volumes
marketsDaily volume
272
Estimated daily volume
1 859
Avg. Volume 20 sessions
911
Daily volume ratio
2.04
Avg. Volume 20 sessions
4 545.89
Avg. Volume 20 sessions USD
4 926.29
Record volume 1
200 118
Record volume 2
160 126
Record volume 3
131 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
83 819 871
Capitalization (USD)
90 833 918
Net sales (EUR)
6 866 250
Net sales (USD)
7 440 818
Number of employees
17
Sales / Employee (EUR)
403 897
Sales / Employee (USD)
437 695
Free-Float
19.11 %
Free-Float capitalization (EUR)
16 018 909
Free-Float capitalization (USD)
17 359 371
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.86
6.20
1 month
4.866.68
Current year
4.8617.95
1 year
4.8622.00
3 years
4.8631.00
5 years
4.8640.70
10 years
4.8644.36
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.90
Moving average 50 days
7.07
Moving average 100 days
10.52
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+18.21%
Price spread / (MMA50)
+41.60%
Price spread / (MMA100)
+110.82%
STIM
RSI 9 days
37.78
RSI 14 days
38.82
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -9.27% | -71.32% | -77.00% | 90.83M | ||
| -0.13% | +1.08% | -8.10% | +18.10% | 3.17B | ||
| -0.73% | -1.46% | -9.64% | +0.31% | 2.48B | ||
| -0.54% | -1.25% | -3.81% | +13.50% | 1.94B | ||
| -0.32% | -3.45% | -20.65% | -39.85% | 1.62B | ||
| -0.44% | -5.39% | +8.31% | +18.44% | 1.04B | ||
| -1.81% | -1.94% | +0.66% | +1.20% | 881M | ||
| 0.00% | +5.75% | +9.52% | -17.86% | 802M | ||
| -2.03% | -5.15% | -13.42% | -25.86% | 597M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 466M | ||
| -4.82% | -10.10% | -25.25% | -46.41% | 377M | ||
| -0.66% | -0.36% | -3.02% | +50.54% | 353M | ||
| -1.48% | -8.61% | -18.64% | -12.55% | 305M | ||
| +0.57% | -1.39% | +10.94% | +27.70% | 281M | ||
| +2.74% | +6.96% | +13.89% | +125.78% | 279M | ||
| +5.84% | +7.34% | -6.36% | +34.68% | 285M | ||
| Average | -0.14% | -0.73% | -8.56% | +4.42% | ||
| Weighted average by Cap. | -0.46% | -0.12% | -6.63% | +3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.32% | ||
| 2023 | -40.41% | ||
| 2022 | +31.24% | ||
| 2021 | -33.38% | ||
| 2020 | -7.99% | ||
| 2019 | +81.86% | ||
| 2018 | -42.55% | ||
| 2017 | -5.43% | ||
| 2016 | +1.77% | ||
| 2015 | +33.70% |
- Stock Market
- Equities
- PBY Stock
- Quotes Publity AG
