Stock SAGO PUBLIC JOINT-STOCK ENERGY AND ELECTRIFICATION COMPANY SAMARAENERGO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Joint-Stock Energy and Electrification Company Samaraenergo

Equities

SAGO

RU0009098255

Electric Utilities

End-of-day quote Moscow Micex - RTS
Other stock markets
 06:00:00 2022-07-07 pm EDT 		5-day change 1st Jan Change
1.21 RUB +1.00% Intraday chart for Public Joint-Stock Energy and Electrification Company Samaraenergo -.--% -.--%
Apr. 28 Public Joint-Stock Energy and Electrification Company Samaraenergo Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 27 Public Joint-Stock Energy and Electrification Company Samaraenergo Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Performance

1 day+1.00%
3 years+92.68%
5 years+292.86%
10 years+384.00%

Volumes

markets
Daily volume
5 743 000
Avg. Volume 20 sessions
470 867
Avg. Volume 20 sessions RUB
569 749.07
Avg. Volume 20 sessions USD
6 432.47
Record volume 1
46 600 000
Record volume 2
41 420 000
Record volume 3
38 780 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RUB)
4 192 977 945
Capitalization (USD)
47 338 721
Net sales (RUB)
44 321 645 000
Net sales (USD)
500 391 372
Number of employees
1 090
Sales / Employee (RUB)
40 662 060
Sales / Employee (USD)
459 075
Free-Float
5.71 %
Free-Float capitalization (RUB)
279 240 092
Free-Float capitalization (USD)
3 152 621
Average Daily Capital Traded
0.01%

Highs and lows

3 years
0.59
Extreme 0.59
1.61
5 years
0.30
Extreme 0.3
1.61
10 years
0.12
Extreme 0.122
1.61

Indicators

Moving average 5 days
1.21
Moving average 20 days
1.22
Moving average 50 days
1.25
Moving average 100 days
1.23
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
46.81
RSI 14 days
46.97

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC JOINT-STOCK ENERGY AND ELECTRIFICATION COMPANY SAMARAENERGO Stock Public Joint-Stock Energy and Electrification Company Samaraenergo
+1.00%-.--%-.--%-.--% 47.34M
NEXTERA ENERGY Stock NextEra Energy
+1.20%+0.75%+27.64%+4.88% 157B
SOUTHERN COMPANY Stock Southern Company
-0.27%-2.81%+10.58%+11.62% 85.01B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.41%-1.10%+2.36%+5.74% 83.35B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.97%-3.07%+4.27%+14.07% 78.85B
ENEL S.P.A. Stock Enel S.p.A.
0.00%-1.49%-1.04%+11.86% 73.46B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.28%+3.90%+97.85%+175.81% 72.7B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.37%+8.64% - - 48.63B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.39%-4.32%+9.11%+7.74% 46.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.19%-1.95%+12.53%+6.08% 44.25B
PG&E CORPORATION Stock PG&E Corporation
-1.30%-3.70%+1.05%+10.29% 39.45B
EXELON CORPORATION Stock Exelon Corporation
+0.25%-4.52%+2.45%-6.63% 36.69B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-1.62%-1.29%+31.87%+75.76% 35.57B
VISTRA CORP. Stock Vistra Corp.
+4.02%+12.69%+175.70%+334.36% 35.48B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.29%-3.25%+2.46%+0.56% 32.66B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.44%-1.30%-7.72%-7.35% 31.04B
Average+0.03%+0.04%+24.61%+42.99%
Weighted average by Cap.+0.06%-0.12%+24.79%+37.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Public Joint-Stock Energy and Electrification Company Samaraenergo

Chart Public Joint-Stock Energy and Electrification Company Samaraenergo
More charts

Monthly variations

Annual change

2022+3.24%
2021+99.32%
2020+58.06%
2019+10.06%
2018+23.36%
2017-4.86%
2016+37.14%
2015-8.70%
2014-13.17%
2013-40.12%
2012-7.39%
2011-25.94%
  1. Stock Market
  2. Equities
  3. SAGO Stock
  4. Quotes Public Joint-Stock Energy and Electrification Company Samaraenergo