PT SMARTFREN TELECOM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 IDR | -9.68% |
|
-37.78% | -44.00% |
| May. 31 | PT Smartfren Telecom Tbk Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
| May. 15 | Axiata, Sinar Mas in talks for $3.45 billion Indonesian telecom merger | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 41 Rp | 37 Rp | 34 Rp | 31 Rp | 28 Rp |
| Volume | 9 960 200 | 102 496 200 | 68 316 500 | 980 937 300 | 405 384 900 |
| Change | -8.89% | -9.76% | -8.11% | -8.82% | -9.68% |
| Opening | 41.00 | 37.00 | 34.00 | 31.00 | 29.00 |
| High | 41.00 | 37.00 | 34.00 | 34.00 | 29.00 |
| Low | 41.00 | 37.00 | 34.00 | 31.00 | 28.00 |
Performance
| 1 day | -9.68% | ||
| 1 week | -37.78% | ||
| Current month | -37.78% | ||
| 1 month | -44.00% | ||
| 3 months | -44.00% | ||
| 6 months | -46.15% | ||
| Current year | -44.00% | ||
| 1 year | -55.56% | ||
| 3 years | -67.82% | ||
| 5 years | -90.14% | ||
| 10 years | -51.72% |
Volumes
marketsDaily volume
405 384 900
Avg. Volume 20 sessions
151 953 080
Avg. Volume 20 sessions IDR
4 254 686 240.00
Avg. Volume 20 sessions USD
263 790.55
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
13 292 515 951 613
Capitalization (USD)
824 135 989
Net sales (IDR)
11 655 708 000 000
Net sales (USD)
722 653 896
Number of employees
2 431
Sales / Employee (IDR)
4 794 614 562
Sales / Employee (USD)
297 266
Free-Float
73.08 %
Free-Float capitalization (IDR)
6 834 927 366 513
Free-Float capitalization (USD)
423 765 497
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.00
41.00
1 month
28.0053.00
Current year
28.0056.00
1 year
28.0068.00
3 years
28.00170.00
5 years
28.00336.00
10 years
28.00356.00
Indicators
Moving average 5 days
34.20
Moving average 20 days
45.80
Moving average 50 days
48.34
Moving average 100 days
49.66
Price spread / (MMA5)
+22.14%
Price spread / (MMA20)
+63.57%
Price spread / (MMA50)
+72.64%
Price spread / (MMA100)
+77.36%
STIM
RSI 9 days
0.07
RSI 14 days
0.69
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.68% | -37.78% | -44.00% | -55.56% | 824M | ||
| +3.94% | +3.93% | +38.05% | +69.15% | 102B | ||
| +0.05% | +3.10% | +10.60% | +29.39% | 58.91B | ||
| -2.47% | +0.30% | -5.69% | -11.48% | 25.65B | ||
| -0.43% | -2.20% | -13.17% | -8.23% | 21.3B | ||
| +5.67% | +3.93% | -0.94% | +107.19% | 12.88B | ||
| +0.51% | +6.42% | +1.43% | +8.27% | 10.21B | ||
| -1.55% | 0.00% | -6.62% | -12.41% | 9.52B | ||
| +1.31% | +1.68% | +6.39% | +8.15% | 9.44B | ||
| -1.75% | -1.66% | -30.13% | -38.53% | 7.72B | ||
| -0.38% | +0.97% | +19.71% | +9.17% | 6.8B | ||
| +1.45% | +4.67% | - | - | 6.41B | ||
| 0.00% | +2.51% | +32.01% | +8.26% | 5.67B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.81B | ||
| -0.46% | -0.23% | -3.97% | +65.28% | 3.32B | ||
| -4.43% | +0.17% | -26.07% | +9.94% | 3.07B | ||
| Average | -0.96% | -1.38% | -1.49% | +12.10% | ||
| Weighted average by Cap. | +1.19% | +2.03% | +14.28% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.00% | ||
| 2023 | -24.24% | ||
| 2022 | -24.14% | ||
| 2021 | +29.85% | ||
| 2020 | -51.45% | ||
| 2019 | +76.92% | ||
| 2018 | +56.00% | ||
| 2017 | -5.66% | ||
| 2016 | +3.92% | ||
| 2015 | -43.96% | ||
| 2014 | +68.52% | ||
| 2013 | -35.71% | ||
| 2012 | -91.60% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -80.77% | ||
| 2007 | -18.75% | ||
| 2006 | +14.29% |
- Stock Market
- Equities
- FREN Stock
- Quotes PT Smartfren Telecom Tbk
