PT MAP AKTIF ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 775 IDR | -1.90% |
|
-4.32% | -5.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 830 Rp | 810 Rp | 820 Rp | 790 Rp | 775 Rp |
| Volume | 26 005 500 | 32 995 500 | 6 270 000 | 12 554 800 | 27 686 700 |
| Change | +∞% | -2.41% | +1.23% | -3.66% | -1.90% |
| Opening | 855.00 | 840.00 | 810.00 | 825.00 | 790.00 |
| High | 860.00 | 840.00 | 835.00 | 835.00 | 805.00 |
| Low | 820.00 | 800.00 | 810.00 | 775.00 | 760.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.32% | ||
| Current month | -1.90% | ||
| 1 month | -8.28% | ||
| 3 months | -28.57% | ||
| 6 months | -4.32% | ||
| Current year | -5.49% | ||
| 1 year | +23.51% | ||
| 3 years | +245.98% | ||
| 5 years | +38.39% |
Volumes
marketsDaily volume
27 686 700
Avg. Volume 20 sessions
30 061 360
Avg. Volume 20 sessions IDR
23 297 554 000.00
Avg. Volume 20 sessions USD
1 444 448.35
Record volume 1
306 526 000
Record volume 2
270 461 800
Record volume 3
196 243 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
22 138 685 225 807
Capitalization (USD)
1 372 598 484
Net sales (IDR)
13 559
Net sales (USD)
1
Number of employees
12 307
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
30.44 %
Free-Float capitalization (IDR)
6 739 967 457 273
Free-Float capitalization (USD)
417 877 982
Average Daily Capital Traded
0.11%
Highs and lows
1 week
760.00
835.00
1 month
745.00905.00
Current year
745.001 170.00
1 year
575.001 170.00
3 years
140.001 170.00
5 years
140.001 170.00
10 years
140.001 170.00
Indicators
Moving average 5 days
805.00
Moving average 20 days
840.75
Moving average 50 days
950.70
Moving average 100 days
940.65
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+22.67%
Price spread / (MMA100)
+21.37%
STIM
RSI 9 days
29.22
RSI 14 days
33.05
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -4.32% | -5.49% | +23.51% | 1.37B | ||
| -1.69% | -7.89% | -13.65% | -11.17% | 4.24B | ||
| +5.01% | +4.66% | -15.23% | +12.60% | 4.13B | ||
| +5.34% | -4.60% | +2.56% | +19.58% | 569M | ||
| -0.10% | +0.87% | -12.95% | +71.74% | 560M | ||
| +0.06% | -4.64% | -23.49% | +6.48% | 347M | ||
| -0.45% | -0.45% | +0.45% | -18.75% | 78.39M | ||
| Average | +0.90% | -2.76% | -9.68% | +14.86% | ||
| Weighted average by Cap. | +1.23% | -1.52% | -12.59% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +112.99% | ||
| 2022 | +51.57% | ||
| 2021 | +4.53% | ||
| 2020 | -54.15% | ||
| 2019 | +43.24% | ||
| 2018 | +17.46% |
- Stock Market
- Equities
- MAPA Stock
- Quotes PT Map Aktif Adiperkasa Tbk
