PT INDAH KIAT PULP & PAPER TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,600 IDR | +3.50% |
|
-0.26% | +15.32% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9700 Rp | 9625 Rp | 9625 Rp | 9275 Rp | 9600 Rp |
| Volume | 3 098 800 | 3 221 300 | 1 806 100 | 4 444 400 | 6 079 700 |
| Change | +∞% | -0.77% | 0.00% | -3.64% | +3.50% |
| Opening | 9,800.00 | 9,725.00 | 9,725.00 | 9,625.00 | 9,250.00 |
| High | 9,875.00 | 9,800.00 | 9,725.00 | 9,650.00 | 9,675.00 |
| Low | 9,625.00 | 9,550.00 | 9,575.00 | 9,200.00 | 9,125.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | -0.26% | ||
| Current month | +2.40% | ||
| 1 month | +6.96% | ||
| 3 months | +18.15% | ||
| 6 months | +13.61% | ||
| Current year | +15.32% | ||
| 1 year | +31.96% | ||
| 3 years | +14.63% | ||
| 5 years | +38.63% | ||
| 10 years | +624.53% |
Volumes
marketsDaily volume
6 079 700
Avg. Volume 20 sessions
3 750 007
Avg. Volume 20 sessions IDR
36 000 067 200.00
Avg. Volume 20 sessions USD
2 232 004.17
Record volume 1
1 014 696 000
Record volume 2
488 277 500
Record volume 3
454 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
52 635 761 112 903
Capitalization (USD)
3 263 417 189
Net sales (IDR)
55 257
Net sales (USD)
3
Number of employees
11 000
Sales / Employee (IDR)
5
Sales / Employee (USD)
0
Free-Float
43.43 %
Free-Float capitalization (IDR)
22 858 078 882 811
Free-Float capitalization (USD)
1 417 200 891
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9 125.00
9 675.00
1 month
9 125.009 900.00
Current year
7 600.0010 000.00
1 year
6 900.0011 850.00
3 years
6 200.0011 850.00
5 years
3 020.0015 550.00
10 years
720.0020 700.00
Indicators
Moving average 5 days
9 565.00
Moving average 20 days
9 521.25
Moving average 50 days
9 344.50
Moving average 100 days
8 677.75
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
51.78
RSI 14 days
52.54
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -0.26% | +15.32% | +31.96% | 3.26B | ||
| -1.54% | -3.68% | +11.09% | +22.37% | 1.16B | ||
| -2.18% | -0.90% | +4.11% | +8.34% | 659M | ||
| -1.84% | -1.50% | -3.12% | -2.64% | 173M | ||
| Average | -0.52% | -0.17% | +6.85% | +15.01% | ||
| Weighted average by Cap. | +1.50% | -0.93% | +12.37% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | -4.58% | ||
| 2022 | +11.50% | ||
| 2021 | -24.94% | ||
| 2020 | +35.39% | ||
| 2019 | -33.33% | ||
| 2018 | +113.89% | ||
| 2017 | +465.45% | ||
| 2016 | 0.00% | ||
| 2015 | -8.61% | ||
| 2014 | -25.36% | ||
| 2013 | +105.88% | ||
| 2012 | -44.72% | ||
| 2011 | -25.00% | ||
| 2010 | -5.75% | ||
| 2009 | +135.14% | ||
| 2008 | -11.90% | ||
| 2007 | -10.64% | ||
| 2006 | -12.96% | ||
| 2005 | +5.37% | ||
| 2004 | +78.26% | ||
| 2003 | +296.55% | ||
| 2002 | -53.97% | ||
| 2001 | -61.82% | ||
| 2000 | -70.00% | ||
| 1999 | +26.44% | ||
| 1998 | +123.08% | ||
| 1997 | -28.74% | ||
| 1996 | +34.13% | ||
| 1995 | -20.67% | ||
| 1994 | -16.52% | ||
| 1993 | +94.92% | ||
| 1992 | -34.44% |
- Stock Market
- Equities
- INKP Stock
- Quotes PT Indah Kiat Pulp & Paper Tbk
