PT BANK SYARIAH INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,180 IDR | -0.46% |
|
-0.91% | +25.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2230 Rp | 2280 Rp | 2260 Rp | 2190 Rp | 2180 Rp |
| Volume | 37 069 500 | 42 763 000 | 19 461 400 | 37 665 500 | 17 291 900 |
| Change | +1.36% | +2.24% | -0.88% | -3.10% | -0.46% |
| Opening | 2,240.00 | 2,240.00 | 2,280.00 | 2,240.00 | 2,180.00 |
| High | 2,270.00 | 2,330.00 | 2,310.00 | 2,260.00 | 2,240.00 |
| Low | 2,200.00 | 2,240.00 | 2,230.00 | 2,150.00 | 2,170.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -14.17% | ||
| 3 months | -16.15% | ||
| 6 months | +29.38% | ||
| Current year | +25.29% | ||
| 1 year | +29.38% | ||
| 3 years | +19.45% | ||
| 5 years | +323.30% |
Volumes
marketsDaily volume
17 291 900
Avg. Volume 20 sessions
36 675 307
Avg. Volume 20 sessions IDR
79 952 169 260.00
Avg. Volume 20 sessions USD
4 957 034.49
Record volume 1
1 318 651 000
Record volume 2
946 957 600
Record volume 3
945 221 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
100 145 980 983 871
Capitalization (USD)
6 209 050 821
Net sales (IDR)
20 463
Net sales (USD)
1
Number of employees
17 234
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
6.78 %
Free-Float capitalization (IDR)
6 788 502 514 613
Free-Float capitalization (USD)
420 887 156
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 150.00
2 330.00
1 month
2 110.002 650.00
Current year
1 710.002 960.00
1 year
1 450.002 960.00
3 years
1 095.002 960.00
5 years
135.003 980.00
10 years
135.003 980.00
Indicators
Moving average 5 days
2 228.00
Moving average 20 days
2 345.50
Moving average 50 days
2 515.00
Moving average 100 days
2 356.80
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
35.30
RSI 14 days
38.36
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.91% | +25.29% | +29.38% | 6.21B | ||
| +1.58% | +4.73% | -8.28% | -6.22% | 56.19B | ||
| -0.28% | -1.10% | +8.39% | +8.39% | 39.15B | ||
| +2.01% | +1.69% | -9.24% | +7.42% | 11B | ||
| +0.93% | -2.85% | +7.71% | +7.71% | 10.78B | ||
| 0.00% | 0.00% | +2.30% | -0.53% | 7.94B | ||
| +0.34% | +1.17% | -12.24% | -10.80% | 5.95B | ||
| +0.14% | +0.34% | -10.57% | -7.64% | 5.07B | ||
| +0.90% | +4.53% | +4.81% | +9.87% | 4.29B | ||
| +0.40% | +0.80% | -5.43% | +1.56% | 4.2B | ||
| -0.45% | +0.45% | -8.64% | +7.77% | 1.96B | ||
| -3.73% | -6.47% | +42.62% | +166.69% | 1.48B | ||
| +1.12% | -2.70% | +2.56% | -8.72% | 1.28B | ||
| +0.57% | 0.00% | -15.38% | -21.43% | 1.28B | ||
| +0.83% | -3.19% | +9.95% | +40.46% | 1.17B | ||
| 0.00% | -0.74% | -1.96% | +1.52% | 1.13B | ||
| Average | +0.24% | -0.54% | +1.99% | +14.09% | ||
| Weighted average by Cap. | +0.70% | +1.21% | -0.44% | +3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.29% | ||
| 2023 | +34.88% | ||
| 2022 | -27.53% | ||
| 2021 | -20.89% | ||
| 2020 | +581.82% | ||
| 2019 | -37.14% | ||
| 2018 | -3.67% |
- Stock Market
- Equities
- BRIS Stock
- Quotes PT Bank Syariah Indonesia Tbk
