PSQ HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 USD | -3.55% |
|
-5.36% | -32.63% |
| May. 16 | Roth MKM Trims Price Target on PSQ Holdings to $7.50 From $8.50, Maintains Buy Rating | MT |
| May. 15 | Earnings Flash (PSQH) PSQ HOLDINGS Posts Q1 Revenue $3.5M, vs. Street Est of $3.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.66 $ | 3.59 $ | 3.66 $ | 3.53 $ |
| Volume | 183 693 | 199 379 | 89 249 | 54 876 |
| Change | -2.14% | -1.91% | +1.95% | -3.55% |
| Opening | 3.74 | 3.68 | 3.66 | 3.63 |
| High | 3.80 | 3.68 | 3.67 | 3.63 |
| Low | 3.50 | 3.40 | 3.59 | 3.48 |
Performance
| 1 day | -3.55% | ||
| 1 week | -5.36% | ||
| Current month | -14.73% | ||
| 1 month | -12.84% | ||
| 3 months | -22.93% | ||
| 6 months | -37.85% | ||
| Current year | -32.63% | ||
| 1 year | -65.10% |
Volumes
marketsDaily volume
55 383
Estimated daily volume
55 383
Avg. Volume 20 sessions
112 019
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
395 427.07
Record volume 1
16 605 457
Record volume 2
15 948 585
Record volume 3
13 527 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
114 893 237
Net sales (USD)
5 685 990
Number of employees
82
Sales / Employee (USD)
69 341
Free-Float
48.1 %
Free-Float capitalization (USD)
55 268 983
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.40
3.80
1 month
3.404.36
Current year
3.406.82
1 year
3.4035.57
3 years
3.4035.57
5 years
3.4035.57
10 years
3.4035.57
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.95
Moving average 50 days
4.40
Moving average 100 days
4.66
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+24.67%
Price spread / (MMA100)
+31.90%
STIM
RSI 9 days
23.69
RSI 14 days
30.17
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -5.36% | -32.63% | -65.10% | 115M | ||
| +0.63% | -1.29% | -19.81% | +15.18% | 213B | ||
| -2.48% | -16.98% | -21.96% | -0.29% | 58.61B | ||
| -2.14% | -2.44% | -2.23% | +18.46% | 58.3B | ||
| -2.07% | -4.95% | -13.57% | +5.81% | 45.97B | ||
| -1.21% | +0.68% | +0.60% | +31.08% | 41.34B | ||
| -2.23% | +2.92% | -3.48% | +4.14% | 36.11B | ||
| -0.92% | -0.16% | -9.59% | +2.72% | 28.91B | ||
| +1.31% | -1.58% | +108.86% | +246.07% | 27.03B | ||
| -1.88% | -2.41% | +2.63% | +37.04% | 21.91B | ||
| -0.27% | -2.41% | +8.31% | +20.07% | 14.47B | ||
| -0.40% | +6.60% | +18.91% | +20.67% | 13.59B | ||
| -1.06% | -6.84% | +27.48% | +3.90% | 9.58B | ||
| -0.64% | -3.08% | +79.25% | +110.14% | 7.93B | ||
| -0.53% | -4.11% | -7.99% | -3.43% | 7.64B | ||
| -0.26% | -4.44% | -22.56% | +0.09% | 7.56B | ||
| Average | -1.10% | -1.59% | +7.01% | +27.91% | ||
| Weighted average by Cap. | -0.69% | -1.74% | -4.40% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f59122edf6d013c93208.86Jiqul2LAsopkZPC06bfGPbJ9XVF0G_g4LMHZOv1uM.tOQG-pAjRUxHl3IlbB6sMTGNV6WbIQr9z7C7JaD3oaSy-gOagRN0X3uWEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.53 | 1,431 | 48,024 |
| 03:59:58 pm | 3.53 | 106 | 46,593 |
| 03:59:56 pm | 3.53 | 100 | 46,487 |
| 03:59:56 pm | 3.53 | 400 | 46,387 |
| 03:59:56 pm | 3.53 | 304 | 45,987 |
| 03:59:56 pm | 3.53 | 184 | 45,683 |
| 03:59:54 pm | 3.5 | 100 | 45,499 |
| 03:59:53 pm | 3.5 | 100 | 45,399 |
| 03:59:53 pm | 3.5 | 100 | 45,299 |
| 03:59:32 pm | 3.5 | 392 | 45,199 |
Monthly variations
Annual change
| 2024 | -32.63% | ||
| 2023 | -47.28% | ||
| 2022 | +3.11% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- PSQH Stock
- Quotes PSQ Holdings, Inc.
