PROVIDENT FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 USD | -0.15% |
|
-5.07% | -24.18% |
| May. 16 | Provident Financial Services Merges With Lakeland Bancorp | MT |
| May. 16 | Provident Financial Services, Inc. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.81 $ | 13.75 $ | 13.69 $ | 13.67 $ |
| Volume | 971 965 | 639 247 | 959 905 | 667 109 |
| Change | -1.57% | -0.43% | -0.44% | -0.15% |
| Opening | 13.86 | 13.96 | 13.70 | 13.50 |
| High | 13.93 | 13.98 | 13.86 | 13.71 |
| Low | 13.68 | 13.70 | 13.61 | 13.47 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.07% | ||
| Current month | -5.07% | ||
| 1 month | -11.23% | ||
| 3 months | -10.77% | ||
| 6 months | -16.85% | ||
| Current year | -24.18% | ||
| 1 year | -25.63% | ||
| 3 years | -45.82% | ||
| 5 years | -42.80% | ||
| 10 years | -24.35% |
Volumes
marketsDaily volume
667 109
Estimated daily volume
667 109
Avg. Volume 20 sessions
1 253 210
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
17 131 380.70
Record volume 1
23 419 300
Record volume 2
12 169 367
Record volume 3
5 755 780
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
1 034 786 369
Net sales (USD)
479 283 000
Number of employees
1 126
Sales / Employee (USD)
425 651
Free-Float
92.07 %
Free-Float capitalization (USD)
1 730 125 737
Average Daily Capital Traded
1.66%
Highs and lows
1 week
13.47
14.61
1 month
13.4716.45
Current year
13.2118.39
1 year
13.2119.62
3 years
13.2126.20
5 years
9.0526.20
10 years
9.0529.12
Indicators
Moving average 5 days
13.79
Moving average 20 days
15.10
Moving average 50 days
14.84
Moving average 100 days
15.22
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
18.82
RSI 14 days
28.57
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -5.07% | -24.18% | -25.63% | 1.03B | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +4.28% | 50.25B | ||
| +0.24% | -1.91% | +13.91% | +34.93% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 46.12B | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 34.94B | ||
| +0.29% | +1.26% | -17.30% | -15.36% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -3.45% | +4.76% | +33.22% | 24.71B | ||
| +0.94% | -0.93% | +10.69% | +0.31% | 24.76B | ||
| +1.05% | -1.53% | +2.94% | -3.27% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +19.21% | 16.83B | ||
| -4.47% | -2.46% | -4.80% | +3.39% | 14.8B | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
| Average | +0.02% | -0.08% | +0.12% | +5.70% | ||
| Weighted average by Cap. | +0.10% | +0.43% | +3.97% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a2d2140dd84dc5b24e28c.VdpNh6ycQz_H3gLIRqcC3i43oRcyWQFmRLXW0udPKyg.FJEX2PXFAH6A7jGLdZ5Ul34A83t1NncOE8-VtIIeWREPow_F7qsAeqibbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.67 | 168,662 | 505,925 |
| 03:59:59 pm | 13.68 | 127 | 337,263 |
| 03:59:58 pm | 13.68 | 100 | 337,136 |
| 03:59:58 pm | 13.68 | 159 | 337,036 |
| 03:59:57 pm | 13.68 | 164 | 336,877 |
| 03:59:57 pm | 13.68 | 100 | 336,713 |
| 03:59:57 pm | 13.68 | 200 | 336,613 |
| 03:59:56 pm | 13.68 | 100 | 336,413 |
| 03:59:56 pm | 13.68 | 100 | 336,313 |
| 03:59:56 pm | 13.68 | 100 | 336,213 |
Monthly variations
Annual change
| 2024 | -24.18% | ||
| 2023 | -15.59% | ||
| 2022 | -11.81% | ||
| 2021 | +34.86% | ||
| 2020 | -27.14% | ||
| 2019 | +2.15% | ||
| 2018 | -10.53% | ||
| 2017 | -4.70% | ||
| 2016 | +40.45% | ||
| 2015 | +11.57% | ||
| 2014 | -6.52% | ||
| 2013 | +29.49% | ||
| 2012 | +11.43% | ||
| 2011 | -11.50% | ||
| 2010 | +42.07% | ||
| 2009 | -30.39% | ||
| 2008 | +6.10% | ||
| 2007 | -20.46% | ||
| 2006 | -2.05% | ||
| 2005 | -4.44% | ||
| 2004 | +2.49% | ||
| 2003 | +21.94% |
- Stock Market
- Equities
- PFS Stock
- Quotes Provident Financial Services, Inc.
