PROTALIX BIOTHERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.185 USD | -3.66% |
|
-0.83% | -33.15% |
| May. 10 | Transcript : Protalix BioTherapeutics, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Protalix BioTherapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.29 $ | 1.18 $ | 1.23 $ | 1.18 $ |
| Volume | 337 461 | 650 598 | 505 463 | 302 947 | 335 882 |
| Change | 0.00% | +7.50% | -8.53% | +4.24% | -3.66% |
| Opening | 1.20 | 1.19 | 1.37 | 1.18 | 1.21 |
| High | 1.24 | 1.35 | 1.37 | 1.24 | 1.22 |
| Low | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 |
Performance
| 1 day | -3.66% | ||
| 1 week | -0.83% | ||
| Current month | +4.39% | ||
| 1 month | -0.83% | ||
| 3 months | -22.73% | ||
| 6 months | -12.50% | ||
| Current year | -33.15% | ||
| 1 year | -40.80% | ||
| 3 years | -60.86% | ||
| 5 years | -69.10% | ||
| 10 years | -96.99% |
Volumes
marketsDaily volume
335 882
Estimated daily volume
395 275
Avg. Volume 20 sessions
548 098
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
649 496.13
Record volume 1
191 289 000
Record volume 2
19 414 390
Record volume 3
9 661 371
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 178 783
Net sales (USD)
65 494 000
Number of employees
208
Sales / Employee (USD)
314 875
Free-Float
85.42 %
Free-Float capitalization (USD)
77 032 117
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.17
1.37
1 month
1.031.37
Current year
1.031.85
1 year
1.032.51
3 years
0.703.55
5 years
0.707.02
10 years
0.7042.00
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.17
Moving average 50 days
1.21
Moving average 100 days
1.37
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
49.79
RSI 14 days
49.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -0.83% | -33.15% | -40.80% | 90.18M | ||
| -8.96% | +4.65% | +51.20% | +16.66% | 63.85B | ||
| -1.70% | -1.70% | -2.55% | +13.51% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -12.63% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.05% | +1.07% | +13.50% | +54.12% | 26.52B | ||
| +1.64% | +0.25% | -21.63% | -19.55% | 18.69B | ||
| -1.77% | -4.20% | +2.66% | -4.77% | 12.73B | ||
| -1.40% | -2.47% | +22.06% | +30.80% | 12.11B | ||
| +0.14% | -1.26% | +27.78% | +89.04% | 12.07B | ||
| -1.89% | -4.04% | -10.10% | +8.40% | 11.19B | ||
| -1.93% | -4.60% | -4.07% | -8.01% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -11.22% | 7.08B | ||
| -1.01% | -1.84% | +10.28% | +80.32% | 6.44B | ||
| +0.76% | -3.88% | +32.91% | +52.36% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.67% | +0.18% | +9.28% | +13.67% | ||
| Weighted average by Cap. | -2.78% | +4.04% | +17.93% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
354.4lcqYcvDTvjQ5afvSZZSMjRpS6eBiNkcvy37WD9jOl0.mxsSMai0A7LotP29IKBgBWIlHeSwwJRdiUyMM2U7AjyhAkMRkbcAiZTUkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:17 pm | 1.18 | 100 | 307,768 |
| 03:00:18 pm | 1.19 | 100 | 307,668 |
| 03:00:18 pm | 1.19 | 300 | 307,568 |
| 02:59:49 pm | 1.19 | 100 | 307,268 |
| 02:59:47 pm | 1.18 | 100 | 307,168 |
| 02:59:10 pm | 1.185 | 100 | 307,068 |
| 02:59:01 pm | 1.18 | 100 | 306,968 |
| 02:58:37 pm | 1.185 | 100 | 306,868 |
| 02:57:53 pm | 1.185 | 100 | 306,768 |
| 02:57:17 pm | 1.19 | 100 | 306,668 |
Monthly variations
Annual change
| 2024 | -30.90% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Equities
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
