PROTAGONIST THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.98 USD | -1.41% |
|
-5.46% | +30.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 31.71 $ | 30.54 $ | 30.41 $ | 29.98 $ |
| Volume | 571 832 | 651 987 | 355 501 | 434 104 |
| Change | 0.00% | -3.69% | -0.43% | -1.41% |
| Opening | 31.55 | 31.92 | 30.72 | 30.63 |
| High | 32.64 | 31.93 | 31.22 | 30.65 |
| Low | 31.40 | 30.13 | 30.25 | 29.65 |
Performance
| 1 day | -1.41% | ||
| 1 week | -5.46% | ||
| Current month | +19.39% | ||
| 1 month | +19.20% | ||
| 3 months | -1.48% | ||
| 6 months | +71.12% | ||
| Current year | +30.75% | ||
| 1 year | +14.21% | ||
| 3 years | -14.61% | ||
| 5 years | +175.55% |
Volumes
marketsDaily volume
434 107
Estimated daily volume
434 107
Avg. Volume 20 sessions
505 252
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
15 147 454.96
Record volume 1
45 683 600
Record volume 2
35 357 430
Record volume 3
22 971 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 783 611 364
Net sales (USD)
60 000 000
Number of employees
124
Sales / Employee (USD)
483 871
Free-Float
96.96 %
Free-Float capitalization (USD)
1 729 300 503
Average Daily Capital Traded
0.85%
Highs and lows
1 week
29.65
31.93
1 month
24.7832.64
Current year
21.4333.34
1 year
13.7233.34
3 years
6.9150.54
5 years
4.4750.54
10 years
4.4750.54
Indicators
Moving average 5 days
30.87
Moving average 20 days
28.60
Moving average 50 days
27.89
Moving average 100 days
27.54
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
58.22
RSI 14 days
59.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -5.46% | +30.75% | +14.21% | 1.78B | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.33% | -2.08% | +13.56% | +17.34% | ||
| Weighted average by Cap. | -2.46% | -0.17% | +18.73% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02b3087d7754f6466f89e.VN2MAzN4HIJvON2-F-HAQ6NvtjFeD1RqVkTEYQaChpA.F-TWVUpMLsQkSqWTctOXLOdb6Xs8PzIgNBSOE2Pmx6gD7LQxXiFE9C15mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.98 | 93,209 | 239,348 |
| 03:59:57 pm | 29.97 | 100 | 146,139 |
| 03:59:57 pm | 29.97 | 100 | 146,039 |
| 03:59:57 pm | 29.97 | 100 | 145,939 |
| 03:59:55 pm | 29.94 | 100 | 145,839 |
| 03:59:55 pm | 29.97 | 100 | 145,739 |
| 03:59:54 pm | 29.97 | 123 | 145,639 |
| 03:59:54 pm | 29.95 | 100 | 145,516 |
| 03:59:54 pm | 29.95 | 100 | 145,416 |
| 03:59:54 pm | 29.96 | 100 | 145,316 |
Monthly variations
Annual change
| 2024 | +30.75% | ||
| 2023 | +110.17% | ||
| 2022 | -68.10% | ||
| 2021 | +69.64% | ||
| 2020 | +185.96% | ||
| 2019 | +4.75% | ||
| 2018 | -67.64% | ||
| 2017 | -5.41% | ||
| 2016 | +87.95% |
- Stock Market
- Equities
- PTGX Stock
- Quotes Protagonist Therapeutics, Inc.
