PROLOGIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 USD | +0.24% |
|
-5.06% | -21.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 109.22 $ | 105.64 $ | 104.75 $ | 105 $ |
| Volume | 3 158 100 | 4 364 563 | 3 107 976 | 4 857 209 |
| Change | -1.25% | -3.28% | -0.84% | +0.24% |
| Opening | 110.12 | 109.19 | 105.95 | 105.74 |
| High | 111.40 | 109.40 | 106.13 | 106.23 |
| Low | 108.57 | 105.40 | 104.52 | 104.37 |
Performance
| 1 day | +0.24% | ||
| 1 week | -5.06% | ||
| Current month | +2.89% | ||
| 1 month | +0.90% | ||
| 3 months | -21.64% | ||
| 6 months | -6.34% | ||
| Current year | -21.23% | ||
| 1 year | -15.97% | ||
| 3 years | -10.90% | ||
| 5 years | +41.19% | ||
| 10 years | +155.85% |
Volumes
marketsDaily volume
4 857 209
Estimated daily volume
4 857 209
Avg. Volume 20 sessions
3 558 980
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
373 692 900.00
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 213 620 000
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float
99.69 %
Free-Float capitalization (USD)
96 909 182 160
Average Daily Capital Traded
0.38%
Highs and lows
1 week
104.37
109.40
1 month
101.11113.03
Current year
101.11135.76
1 year
96.64137.52
3 years
96.64174.54
5 years
59.82174.54
10 years
35.25174.54
Indicators
Moving average 5 days
107.04
Moving average 20 days
107.19
Moving average 50 days
114.67
Moving average 100 days
122.60
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
34.43
RSI 14 days
37.19
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -5.06% | -21.23% | -15.97% | 97.21B | ||
| -0.53% | +0.44% | +34.70% | +68.96% | 43.34B | ||
| +0.05% | -4.59% | -22.10% | -19.89% | 9.5B | ||
| -0.64% | -3.61% | -13.11% | -2.02% | 7.66B | ||
| +1.93% | +0.43% | -14.57% | -11.16% | 7.35B | ||
| -0.97% | -3.98% | -6.81% | +1.61% | 6.53B | ||
| -1.14% | -3.48% | -11.59% | +1.28% | 6.32B | ||
| -0.37% | -4.59% | -12.70% | -11.66% | 6.09B | ||
| +0.07% | -3.20% | -10.64% | -7.77% | 5.42B | ||
| -0.74% | -1.95% | +5.17% | +15.35% | 5.29B | ||
| -0.35% | -3.66% | -19.59% | +7.66% | 5.13B | ||
| -1.47% | -2.90% | -22.99% | -18.79% | 5.05B | ||
| -0.63% | -1.81% | -6.99% | +13.02% | 5.02B | ||
| -2.47% | -0.16% | -6.74% | -16.19% | 4.69B | ||
| -2.54% | +0.39% | -7.26% | -10.69% | 4.17B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.59% | -1.85% | -8.53% | -0.39% | ||
| Weighted average by Cap. | -0.20% | -2.73% | -6.83% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30387e59d0d30d17b6e6d8cd5df8.29xB0zfQsb4PRFgULlQzN61TprgSuzU9Ztb1AJp2kZk.sohygm-Z5Nc8LT5TdhVcceMB9sEk7wQJBYSZbOsh4vyo8R6_bYLexFoKLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:52 pm | 105 | 784,587 | 3,879,974 |
| 04:00:00 pm | 105 | 515 | 3,095,387 |
| 03:59:59 pm | 105 | 100 | 3,094,872 |
| 03:59:59 pm | 105 | 100 | 3,094,772 |
| 03:59:59 pm | 105 | 100 | 3,094,672 |
| 03:59:59 pm | 105 | 100 | 3,094,572 |
| 03:59:59 pm | 105 | 200 | 3,094,472 |
| 03:59:59 pm | 105 | 4,386 | 3,094,272 |
| 03:59:59 pm | 105 | 100 | 3,089,886 |
| 03:59:59 pm | 105 | 100 | 3,089,786 |
Monthly variations
Annual change
| 2024 | -21.23% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- PLD Stock
- Quotes ProLogis, Inc.
