PROFIT CULTURAL AND CREATIVE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 CNY | -3.16% |
|
-5.94% | -28.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 4.85 ¥ | 4.69 ¥ | 4.63 ¥ | 4.74 ¥ | 4.59 ¥ | 4.59 ¥ |
| Volume | 2 851 231 | 2 656 100 | 2 872 100 | 3 547 990 | 2 918 140 | 2 918 140 |
| Change | +1.25% | -3.30% | -1.28% | +2.38% | -3.16% | -3.16% |
| Opening | 4.78 | 4.82 | 4.68 | 4.65 | 4.74 | 4.74 |
| High | 4.87 | 4.82 | 4.71 | 4.76 | 4.75 | 4.75 |
| Low | 4.77 | 4.64 | 4.57 | 4.59 | 4.59 | 4.59 |
Performance
| 1 day | -3.16% | ||
| 1 week | -5.94% | ||
| Current month | -3.57% | ||
| 1 month | +1.55% | ||
| 3 months | -7.27% | ||
| 6 months | -28.73% | ||
| Current year | -28.50% | ||
| 1 year | -21.54% | ||
| 3 years | -31.59% | ||
| 5 years | -48.83% |
Volumes
marketsDaily volume
2 918 140
Avg. Volume 20 sessions
3 368 287
Avg. Volume 20 sessions CNY
15 460 437.33
Avg. Volume 20 sessions USD
2 134 158.77
Record volume 1
65 159 280
Record volume 2
55 102 100
Record volume 3
46 866 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 468 597 334
Capitalization (USD)
202 725 176
Net sales (CNY)
721 054 660
Net sales (USD)
99 534 385
Number of employees
381
Sales / Employee (CNY)
1 892 532
Sales / Employee (USD)
261 245
Free-Float
50.39 %
Free-Float capitalization (CNY)
746 327 789
Free-Float capitalization (USD)
103 023 088
Average Daily Capital Traded
1.05%
Highs and lows
1 week
4.57
4.87
1 month
4.525.07
Current year
3.186.66
1 year
3.186.78
3 years
3.189.15
5 years
3.1812.02
10 years
3.1815.74
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.81
Moving average 50 days
4.80
Moving average 100 days
5.09
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
40.11
RSI 14 days
44.10
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -5.94% | -28.50% | -21.54% | 203M | ||
| +1.19% | -3.80% | +27.66% | +30.59% | 3.35B | ||
| -3.62% | -11.65% | -60.74% | -67.25% | 1.43B | ||
| -5.81% | -14.32% | +0.29% | - | 1.41B | ||
| -0.67% | -1.54% | -3.55% | -25.89% | 1.03B | ||
| -5.49% | -9.54% | -11.61% | +7.69% | 723M | ||
| -0.05% | -1.10% | +31.29% | +29.67% | 685M | ||
| -2.00% | -7.72% | -27.66% | -19.49% | 410M | ||
| +0.20% | +4.04% | +6.89% | +21.95% | 405M | ||
| -2.53% | -4.28% | -10.01% | -4.78% | 342M | ||
| 0.00% | +1.80% | -25.17% | -54.98% | 328M | ||
| -3.05% | -8.23% | -9.26% | +24.47% | 308M | ||
| -1.75% | +0.60% | -0.79% | -13.23% | 300M | ||
| 0.00% | -0.59% | +3.70% | -16.83% | 283M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| -1.14% | +1.96% | +26.58% | +57.14% | 230M | ||
| Average | -1.77% | -1.76% | -5.05% | -3.50% | ||
| Weighted average by Cap. | -1.56% | -4.16% | -0.52% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.50% | ||
| 2023 | +14.64% | ||
| 2022 | -21.13% | ||
| 2021 | -2.74% | ||
| 2020 | -12.05% | ||
| 2019 | +30.64% | ||
| 2018 | -32.86% | ||
| 2017 | +88.56% |
- Stock Market
- Equities
- 300640 Stock
- Quotes Profit Cultural and Creative Group Co., Ltd.
