POZAVAROVALNICA SAVA, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 EUR | -0.59% |
|
+0.60% | +20.00% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 33 € | 33.6 € | 33.4 € | 33.8 € | 33.6 € |
| Volume | 10 264 | 2 019 | 8 576 | 5 751 | 6 613 |
| Change | -1.20% | +1.82% | -0.60% | +1.20% | -0.59% |
| Opening | 33.20 | 33.00 | 33.40 | 33.20 | 33.80 |
| High | 33.40 | 33.60 | 33.40 | 33.80 | 34.00 |
| Low | 33.00 | 33.00 | 32.80 | 33.20 | 33.40 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.60% | ||
| Current month | +11.26% | ||
| 1 month | +12.75% | ||
| 3 months | +13.90% | ||
| 6 months | +34.40% | ||
| Current year | +20.00% | ||
| 1 year | +42.37% | ||
| 3 years | +27.76% | ||
| 5 years | +97.65% | ||
| 10 years | +192.17% |
Volumes
marketsDaily volume
6 613
Avg. Volume 20 sessions
5 960
Avg. Volume 20 sessions
200 256.00
Avg. Volume 20 sessions USD
217 305.80
Record volume 1
470 715
Record volume 2
139 646
Record volume 3
105 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
524 186 210
Capitalization (USD)
568 815 424
Net sales (EUR)
733 080 153
Net sales (USD)
795 494 597
Number of employees
2 822
Sales / Employee (EUR)
259 773
Sales / Employee (USD)
281 890
Free-Float
58.3 %
Free-Float capitalization (EUR)
339 579 717
Free-Float capitalization (USD)
368 491 534
Average Daily Capital Traded
0.04%
Highs and lows
1 week
32.80
34.00
1 month
30.0034.00
Current year
26.7034.00
1 year
22.1034.00
3 years
20.0034.00
5 years
12.9034.00
10 years
11.5834.00
Indicators
Moving average 5 days
33.48
Moving average 20 days
31.69
Moving average 50 days
31.23
Moving average 100 days
29.80
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
71.86
RSI 14 days
70.21
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.60% | +20.00% | +42.37% | 569M | ||
| -0.62% | +1.36% | +18.23% | +22.40% | 35.75B | ||
| -2.00% | +3.64% | +15.97% | +96.78% | 7.69B | ||
| -1.55% | -1.35% | +8.89% | +39.20% | 6.5B | ||
| +1.08% | +1.75% | +6.68% | +28.17% | 4.56B | ||
| +0.25% | +0.25% | +13.43% | +31.69% | 876M | ||
| +1.09% | -0.72% | +20.39% | +40.51% | 683M | ||
| -0.83% | -7.34% | +96.72% | +137.62% | 403M | ||
| +0.78% | +4.05% | +14.22% | +14.45% | 167M | ||
| +1.52% | 0.00% | +9.84% | 0.00% | 155M | ||
| 0.00% | +5.98% | +4.47% | +14.91% | 134M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.07% | +0.34% | +20.80% | +42.56% | ||
| Weighted average by Cap. | -0.73% | +2.15% | +16.41% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +25.00% | ||
| 2022 | -19.71% | ||
| 2021 | +50.81% | ||
| 2020 | +2.78% | ||
| 2019 | +17.65% | ||
| 2018 | -3.16% | ||
| 2017 | +19.52% | ||
| 2016 | +2.08% | ||
| 2015 | -18.96% | ||
| 2014 | +96.34% | ||
| 2013 | +14.31% | ||
| 2012 | +22.55% | ||
| 2011 | -27.38% | ||
| 2010 | -42.15% | ||
| 2009 | +20.79% | ||
| 2008 | -57.72% |
- Stock Market
- Equities
- POSR Stock
- Quotes Pozavarovalnica Sava, d.d.
