Stock PZU POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna

Equities

PZU

PLPZU0000011

Multiline Insurance & Brokers

Market Closed - Warsaw S.E.
Other stock markets
 11:55:40 2024-05-23 am EDT 		5-day change 1st Jan Change
50.98 PLN -1.85% Intraday chart for Powszechny Zaklad Ubezpiecze? Spólka Akcyjna -5.52% +7.85%
May. 21 Transcript : Powszechny Zaklad Ubezpieczen SA, Q1 2024 Earnings Call, May 21, 2024
May. 21 Powszechny Zaklad Ubezpieczen SA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Powszechny Zaklad Ubezpiecze? Spólka Akcyjna(PZU) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 Today 2024-05-23
Last 55.24 zł 52.98 zł 51.94 zł 50.98 zł 50.98 zł
Volume 1 939 471 2 121 066 3 065 605 2 575 289 2 575 289
Change -0.18% -4.09% -1.96% -1.85% -1.85%
Opening 55.30 55.24 52.76 51.92 51.92
High 55.94 55.32 52.96 51.92 51.92
Low 54.72 52.76 51.40 50.76 50.76

Performance

1 day-1.85%
1 week-5.52%
Current month-0.59%
1 month-1.54%
3 months+2.41%
6 months+9.05%
Current year+7.85%
1 year+25.57%
3 years+43.85%
5 years+25.63%
10 years+13.79%

Volumes

markets
Daily volume
2 575 289
Estimated daily volume
2 575 289
Avg. Volume 20 sessions
1 753 195
Daily volume ratio
1.47
Avg. Volume 20 sessions PLN
89 377 881.10
Avg. Volume 20 sessions USD
22 672 665.85
Record volume 1
72 253 620
Record volume 2
25 435 870
Record volume 3
18 084 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
44 944 220 959
Capitalization (USD)
11 401 090 419
Net sales (PLN)
26 868 000 000
Net sales (USD)
6 815 659 296
Number of employees
38 279
Sales / Employee (PLN)
701 899
Sales / Employee (USD)
178 052
Free-Float
65.8 %
Free-Float capitalization (PLN)
29 576 923 379
Free-Float capitalization (USD)
7 502 837 307
Average Daily Capital Traded
0.2%

Highs and lows

1 week
50.76
Extreme 50.76
55.96
1 month
50.54
Extreme 50.54
56.12
Current year
45.31
Extreme 45.31
56.12
1 year
37.55
Extreme 37.55
56.12
3 years
22.73
Extreme 22.73
56.12
5 years
20.27
Extreme 20.27
56.12
10 years
20.27
Extreme 20.27
56.12

Indicators

Moving average 5 days
54.20
Moving average 20 days
52.87
Moving average 50 days
50.50
Moving average 100 days
49.17
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
48.41
RSI 14 days
52.80

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-1.85%-5.52%+7.85%+25.57% 11.4B
CHUBB LIMITED Stock Chubb Limited
-1.63%-0.68%+16.41%+33.92% 112B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
-1.34%-0.55%+9.77%+19.26% 104B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.02%+4.06%+7.30%+10.06% 74.3B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-1.69%-1.49%+25.22%+41.62% 30.28B
TALANX AG Stock Talanx AG
+0.34%+1.39%+12.99%+47.99% 20.36B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
+0.85%-3.57%-1.28%+7.96% 12.75B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
-0.97%-1.36%+12.30%+15.24% 11.06B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.83%+0.51%+16.99%+52.05% 9.76B
AGEAS SA/NV Stock ageas SA/NV
+0.59%+3.98%+20.83%+15.77% 9.4B
ASSURANT, INC. Stock Assurant, Inc.
-1.65%-5.00%-1.06%+28.87% 8.81B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
0.00%-0.05%-2.08%-0.76% 8.59B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.39%+4.08%+16.01%+7.22% 7.57B
MAPFRE S.A. Stock Mapfre S.A.
-1.07%-5.06%+14.05%+18.31% 7.44B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+1.09%+2.95%+11.56%+0.62% 7.4B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
+0.06%+0.78%+76.09%+87.42% 7.05B
Average-0.42%+0.95%+15.19%+25.70%
Weighted average by Cap.-0.96%+2.83%+13.16%+25.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c81eb4ab851cc6.baREVUNGMEk6LnII27CKkuM2Bt234TlAec0isMucRi8.GcojNysxegAPQBlxsMPAqpduTKXx1UE3HvQTwoXqD3UD8gIdGgNYem9oJw
DatePriceVolumeDaily volume
11:02:37 am 50.98 26,874 2,575,289
11:00:44 am 50.98 256 2,548,415
11:00:44 am 50.98 32 2,548,159
11:00:00 am 50.98 3,827 2,548,127
11:00:00 am 50.98 534 2,544,300
11:00:00 am 50.98 3,292 2,543,766
11:00:00 am 50.98 30 2,540,474
11:00:00 am 50.98 32 2,540,444
11:00:00 am 50.98 1,823 2,540,412
11:00:00 am 50.98 50 2,538,589

Chart Powszechny Zaklad Ubezpiecze? Spólka Akcyjna

Chart Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
More charts

Monthly variations

Annual change

2024+7.85%
2023+33.46%
2022+0.20%
2021+9.24%
2020-19.16%
2019-8.82%
2018+4.13%
2017+26.95%
2016-2.38%
2015-30.00%
2014+8.25%
2013+2.73%
2012+41.42%
2011-13.08%
2010+7.40%
  1. Stock Market
  2. Equities
  3. PZU Stock
  4. Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna