POWERSCHOOL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.22 USD | +1.24% |
|
+2.56% | -9.93% |
| May. 20 | PowerSchool Draws Takeover Interest From Warburg Pincus | MT |
| May. 20 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 21.04 $ | 20.8 $ | 20.96 $ | 21.22 $ |
| Volume | 1 150 714 | 836 928 | 1 081 310 | 1 854 246 |
| Change | +1.69% | -1.14% | +0.77% | +1.24% |
| Opening | 20.61 | 21.10 | 20.80 | 21.10 |
| High | 21.05 | 21.20 | 21.11 | 21.44 |
| Low | 20.44 | 20.62 | 20.65 | 20.89 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.56% | ||
| Current month | +22.52% | ||
| 1 month | +20.77% | ||
| 3 months | +1.73% | ||
| 6 months | -6.93% | ||
| Current year | -9.93% | ||
| 1 year | +16.85% |
Volumes
marketsDaily volume
1 854 298
Estimated daily volume
1 854 298
Avg. Volume 20 sessions
2 034 333
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
43 168 546.26
Record volume 1
9 205 593
Record volume 2
8 807 216
Record volume 3
8 092 503
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
3 479 322 754
Net sales (USD)
697 651 000
Number of employees
3 563
Sales / Employee (USD)
195 804
Free-Float
29.46 %
Free-Float capitalization (USD)
1 257 385 244
Average Daily Capital Traded
1.24%
Highs and lows
1 week
20.62
21.44
1 month
16.1521.82
Current year
16.1525.16
1 year
16.1525.16
3 years
10.6036.56
5 years
10.6036.56
10 years
10.6036.56
Indicators
Moving average 5 days
20.94
Moving average 20 days
18.60
Moving average 50 days
19.42
Moving average 100 days
21.22
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
74.12
RSI 14 days
66.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.56% | -9.93% | +16.85% | 3.48B | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,197B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 89.6B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.08B | ||
| -1.39% | +1.13% | -13.37% | -5.88% | 55.52B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.79B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.34B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 43.95B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 41.34B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.5B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 21.67B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 20.91B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.89B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.49B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.96B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.88B | ||
| Average | -0.75% | -1.72% | +4.91% | +18.45% | ||
| Weighted average by Cap. | -0.21% | +0.14% | +13.59% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3a95b9afb7.S3Yuv6Bm1MR2hhPcYqXcBbqZTFDmVniz2hD8ZkCwcyY.Lh1K3Po3tp4671WKDZG_TPj3KB6oMyfAqH-_VwbIFkEDQn_tzlSEsEC3Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.22 | 163,167 | 1,631,163 |
| 03:59:59 pm | 21.27 | 200 | 1,467,996 |
| 03:59:59 pm | 21.26 | 4,900 | 1,467,796 |
| 03:59:59 pm | 21.26 | 200 | 1,462,896 |
| 03:59:59 pm | 21.26 | 900 | 1,462,696 |
| 03:59:59 pm | 21.26 | 2,600 | 1,461,796 |
| 03:59:59 pm | 21.27 | 100 | 1,459,196 |
| 03:59:59 pm | 21.27 | 2,100 | 1,459,096 |
| 03:59:59 pm | 21.28 | 149 | 1,456,996 |
| 03:59:59 pm | 21.28 | 100 | 1,456,847 |
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | +2.08% | ||
| 2022 | +40.13% | ||
| 2021 | -8.50% |
- Stock Market
- Equities
- PWSC Stock
- Quotes PowerSchool Holdings, Inc.
