POWERFLEET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 USD | +0.75% |
|
-2.64% | +56.58% |
| May. 09 | PowerFleet, Inc. Announces Change of Fiscal Year End from December 31 to March 31 | CI |
| May. 09 | PowerFleet, Inc. Reiterates Earnings Guidance for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.5 $ | 5.24 $ | 5.23 $ | 5.32 $ | 5.36 $ |
| Volume | 731 964 | 673 251 | 674 322 | 605 264 | 350 547 |
| Change | +0.92% | -4.73% | -0.19% | +1.72% | +0.75% |
| Opening | 5.45 | 5.47 | 5.25 | 5.23 | 5.42 |
| High | 5.58 | 5.58 | 5.41 | 5.44 | 5.48 |
| Low | 5.37 | 5.16 | 5.10 | 5.21 | 5.27 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.39% | ||
| Current month | +11.06% | ||
| 1 month | +17.44% | ||
| 3 months | +69.97% | ||
| 6 months | +136.44% | ||
| Current year | +55.56% | ||
| 1 year | +69.97% | ||
| 3 years | -21.19% | ||
| 5 years | +7.26% | ||
| 10 years | +24.30% |
Volumes
marketsDaily volume
605 264
Estimated daily volume
605 264
Avg. Volume 20 sessions
895 514
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
4 764 134.48
Record volume 1
10 434 983
Record volume 2
5 546 284
Record volume 3
4 413 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
564 757 841
Net sales (USD)
133 585 000
Number of employees
780
Sales / Employee (USD)
171 263
Free-Float
89.79 %
Free-Float capitalization (USD)
519 902 543
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5.10
5.58
1 month
4.515.58
Current year
2.855.67
1 year
1.645.67
3 years
1.647.74
5 years
1.649.55
10 years
1.649.55
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.16
Moving average 50 days
4.70
Moving average 100 days
3.95
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-25.83%
STIM
RSI 9 days
52.87
RSI 14 days
58.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -2.39% | +55.56% | +69.97% | 565M | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.65% | 167B | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
| -0.95% | +0.84% | +12.35% | +40.60% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.61% | 73.3B | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +20.62% | 44.09B | ||
| -1.73% | +0.29% | +11.36% | +33.46% | 39.79B | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
| +0.42% | -2.73% | -0.99% | -4.66% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +14.11% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -0.12% | -0.38% | +4.51% | +27.84% | ||
| Weighted average by Cap. | -0.24% | +0.06% | +1.29% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
301b2e0a9789ce73f72376ecebba.e8W5VAseVtT2MF7WvKxVE3JbUWixI0nl1mdFRnljeww.Eb_uDU9yO4uOeRaciOAyRAc4EAzpZSXTrj0NcRQZTUQ2jfthXFMb489hLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.32 | 22,190 | 463,742 |
| 03:59:59 pm | 5.305 | 119 | 441,552 |
| 03:59:57 pm | 5.3 | 333 | 441,433 |
| 03:59:57 pm | 5.305 | 200 | 441,100 |
| 03:59:56 pm | 5.3 | 200 | 440,900 |
| 03:59:56 pm | 5.305 | 193 | 440,700 |
| 03:59:55 pm | 5.3 | 200 | 440,507 |
| 03:59:55 pm | 5.305 | 100 | 440,307 |
| 03:59:55 pm | 5.3 | 100 | 440,207 |
| 03:59:54 pm | 5.3 | 291 | 440,107 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Equities
- PWFL Stock
- Quotes PowerFleet, Inc.
