POWER ASSETS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.55 HKD | +1.90% |
|
-3.70% | +0.66% |
| May. 08 | Ck Infrastructure Led Group Acquires UK-Based Solar Assets Worth HK$890 Million | MT |
| Apr. 29 | UK job vacancies fall for fifth consecutive monthly – report | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 47.35 $ | 46.9 $ | 44.7 $ | 45.55 $ | 45.55 $ |
| Volume | 1 776 165 | 2 292 172 | 2 351 506 | 3 364 337 | 3 364 337 |
| Change | -0.21% | -0.95% | -4.69% | +1.90% | +1.90% |
| Opening | 47.45 | 47.10 | 44.70 | 44.50 | 44.5 |
| High | 47.50 | 47.35 | 45.00 | 45.70 | 45.7 |
| Low | 47.05 | 46.90 | 44.55 | 44.45 | 44.45 |
Performance
| 1 day | +1.90% | ||
| 1 week | -3.70% | ||
| Current month | +1.11% | ||
| 1 month | +1.00% | ||
| 3 months | -4.21% | ||
| 6 months | +13.73% | ||
| Current year | +0.66% | ||
| 1 year | +7.81% | ||
| 3 years | -5.10% | ||
| 5 years | -16.04% | ||
| 10 years | -31.96% |
Volumes
marketsDaily volume
3 364 337
Estimated daily volume
3 364 337
Avg. Volume 20 sessions
2 693 070
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
122 669 338.50
Avg. Volume 20 sessions USD
15 703 883.38
Record volume 1
84 821 030
Record volume 2
62 774 670
Record volume 3
49 797 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
95 305 439 946
Capitalization (USD)
12 200 811 811
Net sales (HKD)
1 292 000 000
Net sales (USD)
165 399 256
Number of employees
13
Sales / Employee (HKD)
99 384 615
Sales / Employee (USD)
12 723 020
Free-Float
63.98 %
Free-Float capitalization (HKD)
60 972 102 315
Free-Float capitalization (USD)
7 805 526 594
Average Daily Capital Traded
0.13%
Highs and lows
1 week
44.45
47.60
1 month
44.4547.60
Current year
42.5548.15
1 year
36.1048.15
3 years
35.4554.90
5 years
35.4558.50
10 years
35.4582.80
Indicators
Moving average 5 days
46.72
Moving average 20 days
46.03
Moving average 50 days
45.66
Moving average 100 days
45.70
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
58.85
RSI 14 days
58.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -3.70% | +0.66% | +7.81% | 12.2B | ||
| +0.58% | +0.63% | +27.49% | +6.53% | 157B | ||
| -0.57% | -2.98% | +10.38% | +10.84% | 85.01B | ||
| -0.41% | -1.30% | +2.36% | +6.02% | 83.35B | ||
| -1.02% | -2.93% | +4.41% | +15.12% | 78.85B | ||
| -0.02% | -1.11% | -1.04% | +11.80% | 73.46B | ||
| +0.38% | +4.49% | +98.98% | +177.89% | 72.7B | ||
| +0.48% | +9.73% | - | - | 48.63B | ||
| -0.58% | -4.39% | +9.02% | +8.27% | 46.9B | ||
| -0.10% | -2.02% | +12.45% | +6.25% | 44.25B | ||
| -1.11% | -3.41% | +1.36% | +9.76% | 39.45B | ||
| +0.18% | -4.47% | +2.51% | -6.46% | 36.69B | ||
| -1.62% | -1.29% | +31.87% | +75.76% | 35.57B | ||
| +3.60% | +12.71% | +175.75% | +343.51% | 35.48B | ||
| -1.03% | -2.74% | +3.00% | +1.23% | 32.66B | ||
| -0.44% | -1.30% | -7.72% | -7.35% | 31.04B | ||
| Average | +0.04% | +0.12% | +24.77% | +44.47% | ||
| Weighted average by Cap. | -0.02% | +0.41% | +24.54% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9767b4e7b7cf.yyCXuaQmxcsH9U6OYQblkWAHykYef1d5a70iMR2t7zA.nmfOw8MSk6UqryfWJnCJ-gdFhAMoFD5ADogSWir1pFWUEfDY_HK_n0uRAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 45.55 | 559,500 | 3,326,500 |
| 03:59:46 am | 45.45 | 2,000 | 2,767,000 |
| 03:59:46 am | 45.45 | 10,000 | 2,765,000 |
| 03:59:46 am | 45.45 | 500 | 2,755,000 |
| 03:59:46 am | 45.45 | 1,000 | 2,754,500 |
| 03:59:46 am | 45.45 | 500 | 2,753,500 |
| 03:59:46 am | 45.45 | 500 | 2,753,000 |
| 03:59:45 am | 45.45 | 500 | 2,752,500 |
| 03:59:45 am | 45.45 | 1,000 | 2,752,000 |
| 03:59:40 am | 45.45 | 500 | 2,751,000 |
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +5.85% | ||
| 2022 | -12.04% | ||
| 2021 | +15.71% | ||
| 2020 | -26.32% | ||
| 2019 | +4.59% | ||
| 2018 | -17.36% | ||
| 2017 | -3.51% | ||
| 2016 | -4.14% | ||
| 2015 | -5.25% | ||
| 2014 | +22.06% | ||
| 2013 | -6.87% | ||
| 2012 | +15.23% | ||
| 2011 | +17.24% | ||
| 2010 | +16.11% | ||
| 2009 | -2.99% | ||
| 2008 | -3.01% | ||
| 2007 | +17.72% | ||
| 2006 | -0.78% | ||
| 2005 | +8.17% | ||
| 2004 | +15.64% | ||
| 2003 | +4.07% | ||
| 2002 | +1.72% | ||
| 2001 | +0.69% | ||
| 2000 | +18.52% | ||
| 1999 | +3.40% | ||
| 1998 | -20.20% | ||
| 1997 | +14.59% | ||
| 1996 | +1.38% | ||
| 1995 | +19.86% | ||
| 1994 | -34.42% | ||
| 1993 | +106.73% | ||
| 1992 | +12.23% |
- Stock Market
- Equities
- 6 Stock
- Quotes Power Assets Holdings Ltd.
