PORTMAN RIDGE FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.63 USD | -0.20% |
|
+0.56% | +7.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.52 $ | 19.39 $ | 19.52 $ | 19.67 $ | 19.63 $ |
| Volume | 39 340 | 34 459 | 18 501 | 16 425 | 23 186 |
| Change | -0.81% | -0.67% | +0.67% | +0.77% | -0.20% |
| Opening | 19.67 | 19.50 | 19.39 | 19.62 | 19.77 |
| High | 19.85 | 19.60 | 19.67 | 19.75 | 19.85 |
| Low | 19.46 | 19.31 | 19.35 | 19.50 | 19.5 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.05% | ||
| Current month | +0.61% | ||
| 1 month | +0.61% | ||
| 3 months | +6.73% | ||
| 6 months | +18.85% | ||
| Current year | +8.14% | ||
| 1 year | +2.61% | ||
| 3 years | -15.22% | ||
| 5 years | -25.49% | ||
| 10 years | -75.78% |
Volumes
marketsDaily volume
16 425
Estimated daily volume
16 425
Avg. Volume 20 sessions
48 562
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
955 214.54
Record volume 1
784 920
Record volume 2
711 546
Record volume 3
456 652
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
183 165 230
Net sales (USD)
76 315 000
Number of employees
13
Sales / Employee (USD)
5 870 385
Free-Float
91.66 %
Free-Float capitalization (USD)
178 810 862
Average Daily Capital Traded
0.52%
Highs and lows
1 week
19.31
19.75
1 month
19.0620.84
Current year
18.1020.84
1 year
16.2721.12
3 years
16.2725.97
5 years
7.5027.50
10 years
7.5086.40
Indicators
Moving average 5 days
19.56
Moving average 20 days
19.68
Moving average 50 days
19.34
Moving average 100 days
19.00
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
45.25
RSI 14 days
48.72
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.05% | +8.14% | +2.61% | 183M | ||
| +0.71% | +0.09% | +6.59% | +13.44% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.84% | 9.66B | ||
| +1.06% | +0.45% | +0.70% | +4.85% | 5.63B | ||
| +1.76% | -1.92% | +6.48% | +85.40% | 5.48B | ||
| -0.05% | -0.16% | +6.91% | +6.02% | 5.25B | ||
| +0.89% | -4.96% | +25.62% | +26.56% | 4.92B | ||
| +2.38% | -0.79% | +23.65% | +25.38% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +1.44% | -1.62% | +4.04% | +6.53% | 3.89B | ||
| +0.74% | -0.82% | -1.09% | +3.23% | 3.25B | ||
| +1.07% | +0.12% | -10.86% | -14.33% | 3.18B | ||
| +0.81% | -1.92% | +2.36% | -14.82% | 3.15B | ||
| -0.14% | -0.44% | -13.30% | -17.37% | 3.14B | ||
| +1.11% | +0.73% | +10.69% | +20.50% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.74% | -1.21% | +5.14% | +12.48% | ||
| Weighted average by Cap. | +0.68% | -0.72% | +6.68% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38047fe8d7deabac6b88a404c8.mZQn8mm35JXAP3fm2LJJTjHMnZyamKHIWxMTvq8hqBg.3vtWnDD1kdOOXBacgIQACmm16uWp7Or6DFJE_eMW627zrWXFMd-M3PZQBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.67 | 427 | 13,059 |
| 03:56:34 pm | 19.67 | 100 | 12,632 |
| 03:53:28 pm | 19.7 | 500 | 12,532 |
| 03:27:30 pm | 19.65 | 167 | 12,032 |
| 03:17:56 pm | 19.74 | 100 | 11,865 |
| 03:07:13 pm | 19.75 | 100 | 11,765 |
| 03:00:30 pm | 19.61 | 200 | 11,665 |
| 02:48:28 pm | 19.61 | 100 | 11,465 |
| 02:44:37 pm | 19.75 | 737 | 11,365 |
| 02:44:37 pm | 19.73 | 100 | 10,628 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -20.91% | ||
| 2022 | -7.11% | ||
| 2021 | +29.63% | ||
| 2020 | -9.91% | ||
| 2019 | -38.73% | ||
| 2018 | +1.47% | ||
| 2017 | -14.32% | ||
| 2016 | -2.21% | ||
| 2015 | -40.32% | ||
| 2014 | -15.49% | ||
| 2013 | -12.19% | ||
| 2012 | +45.64% | ||
| 2011 | -9.47% | ||
| 2010 | +52.85% | ||
| 2009 | +25.27% | ||
| 2008 | -69.67% | ||
| 2007 | -30.64% | ||
| 2006 | +9.08% |
- Stock Market
- Equities
- PTMN Stock
- Quotes Portman Ridge Finance Corporation
