PORSCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.7 EUR | -0.11% |
|
-0.50% | -5.40% |
| Jun. 07 | Porsche AG Approves Dividend for the 2023 Financial Year | CI |
| Jun. 05 | PORSCHE AG : JP Morgan keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 76.62 € | 76.18 € | 75.78 € | 75.7 € |
| Volume | 1 081 | 8 829 | 1 871 | 2 140 |
| Change | -0.88% | -0.57% | -0.53% | -0.11% |
| Opening | 77.18 | 76.74 | 76.18 | 75.92 |
| High | 77.48 | 77.12 | 76.62 | 76.16 |
| Low | 76.42 | 75.72 | 75.70 | 75.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -7.53% | ||
| 3 months | -8.49% | ||
| 6 months | -9.41% | ||
| Current year | -5.40% | ||
| 1 year | -35.79% |
Volumes
marketsDaily volume
2 140
Estimated daily volume
2 140
Avg. Volume 20 sessions
3 481
Daily volume ratio
0.61
Avg. Volume 20 sessions
263 511.70
Avg. Volume 20 sessions USD
284 592.64
Record volume 1
135 973
Record volume 2
30 349
Record volume 3
29 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 725 060 447
Capitalization (USD)
74 223 065 283
Net sales (EUR)
40 530 000 000
Net sales (USD)
43 772 400 000
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 075 648
Free-Float
12.5 %
Free-Float capitalization (EUR)
8 590 632 556
Free-Float capitalization (USD)
9 277 883 160
Average Daily Capital Traded
0%
Highs and lows
1 week
75.00
78.12
1 month
73.1685.78
Current year
72.2896.20
1 year
72.28120.15
3 years
72.28120.80
5 years
72.28120.80
10 years
72.28120.80
Indicators
Moving average 5 days
76.32
Moving average 20 days
78.68
Moving average 50 days
85.42
Moving average 100 days
83.86
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
36.01
RSI 14 days
35.20
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.50% | -5.40% | -35.79% | 74.22B | ||
| -0.59% | -0.05% | -4.54% | +33.00% | 83.91B | ||
| -0.96% | +0.47% | +22.01% | +38.46% | 74.27B | ||
| +1.08% | +3.32% | +24.35% | +32.64% | 48.23B | ||
| +1.34% | +2.89% | +21.10% | +48.77% | 34.63B | ||
| -0.21% | +0.28% | +4.29% | +3.67% | 22.33B | ||
| +0.91% | -3.48% | -20.92% | +14.45% | 15.97B | ||
| +0.89% | -6.22% | +38.61% | +47.95% | 11.11B | ||
| -1.26% | -3.38% | -13.50% | -30.99% | 10.09B | ||
| +1.82% | +3.61% | +90.42% | +98.97% | 7.71B | ||
| -1.67% | -4.70% | +40.12% | +26.50% | 4.55B | ||
| -2.10% | -0.80% | +41.82% | -4.54% | 3.03B | ||
| +2.01% | +0.99% | -4.81% | -18.25% | 2.33B | ||
| +0.92% | -1.35% | -3.95% | +5.29% | 2.25B | ||
| +0.40% | -4.92% | +11.06% | +31.28% | 2.14B | ||
| +0.13% | -5.18% | +26.01% | +85.46% | 2.12B | ||
| Average | +0.16% | -1.30% | +16.67% | +23.55% | ||
| Weighted average by Cap. | -0.04% | +0.28% | +9.72% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a0ef669e88bf3b0b819dfdac68.21HPd8qTuMhsNiN7K5EaRtL6OWrbMLLIJs-VUCkOcrE.tgT7Q_361blaBxAKYeVbI7y5QTWOUoafTqbSIxpUAYCiMoxCodT_uy9Yag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:15 pm | 75.7 | 80 | 2,140 |
| 10:28:51 am | 76.16 | 35 | 2,060 |
| 10:24:51 am | 75.88 | 7 | 2,025 |
| 08:35:11 am | 75 | 30 | 2,018 |
| 08:16:24 am | 75.2 | 10 | 1,988 |
| 07:56:20 am | 75.14 | 100 | 1,978 |
| 07:40:06 am | 75.1 | 40 | 1,878 |
| 06:29:12 am | 75.42 | 330 | 1,838 |
| 05:24:02 am | 75.4 | 100 | 1,508 |
| 05:03:07 am | 75.36 | 2 | 1,408 |
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | -15.81% | ||
| 2022 | +15.21% |
- Stock Market
- Equities
- P911 Stock
- P911 Stock
- Quotes Porsche AG
