POOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.5 USD | +1.18% |
|
+1.29% | -5.32% |
| May. 01 | Pool Corporation Declares Quarterly Cash Dividend, Payable on May 30, 2024 | CI |
| Apr. 29 | Oppenheimer Adjusts Pool Price Target to $416 From $436, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 373 $ | 374.21 $ | 373.09 $ | 377.5 $ |
| Volume | 210 079 | 255 845 | 231 329 | 228 196 |
| Change | +1.96% | +0.32% | -0.30% | +1.18% |
| Opening | 365.43 | 372.30 | 377.76 | 377.68 |
| High | 373.46 | 377.26 | 378.62 | 378.52 |
| Low | 364.54 | 370.06 | 372.05 | 374.43 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.29% | ||
| Current month | +4.13% | ||
| 1 month | -0.71% | ||
| 3 months | -1.38% | ||
| 6 months | +8.07% | ||
| Current year | -5.32% | ||
| 1 year | +11.47% | ||
| 3 years | -13.79% | ||
| 5 years | +109.32% | ||
| 10 years | +555.04% |
Volumes
marketsDaily volume
228 230
Estimated daily volume
228 230
Avg. Volume 20 sessions
418 253
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
157 890 507.50
Record volume 1
10 618 850
Record volume 2
8 139 038
Record volume 3
7 482 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 300 323 307
Net sales (USD)
5 541 595 000
Number of employees
6 000
Sales / Employee (USD)
923 599
Free-Float
97.03 %
Free-Float capitalization (USD)
13 875 776 734
Average Daily Capital Traded
1.1%
Highs and lows
1 week
364.54
378.62
1 month
354.51380.23
Current year
354.51422.73
1 year
307.77422.73
3 years
278.10582.27
5 years
160.35582.27
10 years
51.61582.27
Indicators
Moving average 5 days
371.76
Moving average 20 days
368.20
Moving average 50 days
388.25
Moving average 100 days
386.75
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
54.44
RSI 14 days
49.56
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.29% | -5.32% | +11.47% | 14.3B | ||
| +3.24% | +11.52% | -27.07% | +2.75% | 613M | ||
| +4.44% | +17.86% | -21.28% | -4.66% | 372M | ||
| 0.00% | 0.00% | +1.32% | +31.43% | 55.07M | ||
| Average | +2.22% | +4.18% | -13.09% | +10.25% | ||
| Weighted average by Cap. | +1.34% | +1.08% | -6.55% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60.IeZAup7fUe5_BpxeW98EXHeytxKbOX66hG6u3FXdKg4.GbN196yUNLsdTv4yIqc3EyXH2WvQCyvcswLLiTCQRVdCojH56O8hry5WqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 377.5 | 39,559 | 107,792 |
| 03:59:59 pm | 377.5 | 200 | 68,233 |
| 03:59:59 pm | 377.5 | 391 | 68,033 |
| 03:59:59 pm | 377.5 | 154 | 67,642 |
| 03:59:59 pm | 377.5 | 123 | 67,488 |
| 03:59:57 pm | 377.5 | 100 | 67,365 |
| 03:59:57 pm | 377.5 | 100 | 67,265 |
| 03:59:52 pm | 377.5 | 180 | 67,165 |
| 03:59:52 pm | 377.5 | 100 | 66,985 |
| 03:59:51 pm | 377.6 | 144 | 66,885 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Equities
- POOL Stock
- Quotes Pool Corporation