POLARIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.79 USD | -1.33% |
|
-6.95% | -17.92% |
| Jun. 05 | Polaris Adventures Expands Boat Rental Service to 35 US Locations | MT |
| Jun. 04 | Polaris Releases the Most Complete 2-Up ATV Lineup | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 79.56 $ | 79.66 $ | 78.84 $ | 77.79 $ |
| Volume | 698 620 | 833 609 | 672 005 | 585 744 |
| Change | -3.12% | +0.13% | -1.03% | -1.33% |
| Opening | 81.15 | 79.56 | 79.32 | 77.76 |
| High | 82.08 | 79.72 | 79.60 | 78.14 |
| Low | 79.39 | 77.45 | 78.09 | 77.18 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.95% | ||
| Current month | -6.95% | ||
| 1 month | -7.51% | ||
| 3 months | -16.17% | ||
| 6 months | -13.44% | ||
| Current year | -17.92% | ||
| 1 year | -34.08% | ||
| 3 years | -37.74% | ||
| 5 years | -11.28% | ||
| 10 years | -41.38% |
Volumes
marketsDaily volume
585 744
Estimated daily volume
585 744
Avg. Volume 20 sessions
617 725
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
48 052 827.75
Record volume 1
11 163 722
Record volume 2
8 942 667
Record volume 3
7 853 588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 396 186 876
Net sales (USD)
8 934 400 000
Number of employees
18 500
Sales / Employee (USD)
482 941
Free-Float
94.06 %
Free-Float capitalization (USD)
4 134 924 494
Average Daily Capital Traded
1.09%
Highs and lows
1 week
77.18
83.96
1 month
77.1890.62
Current year
77.18100.91
1 year
77.18138.49
3 years
77.18139.79
5 years
37.36147.73
10 years
37.36159.33
Indicators
Moving average 5 days
79.59
Moving average 20 days
83.21
Moving average 50 days
87.26
Moving average 100 days
89.47
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
32.29
RSI 14 days
34.72
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -6.95% | -17.92% | -34.08% | 4.4B | ||
| -0.06% | -6.48% | -20.23% | -9.35% | 5.21B | ||
| -0.31% | -1.92% | -17.69% | +3.54% | 5.18B | ||
| -0.60% | +1.19% | -9.12% | -16.51% | 4.64B | ||
| -1.62% | +5.62% | -16.90% | +13.09% | 3.67B | ||
| +0.51% | -0.57% | -6.27% | +4.28% | 2.9B | ||
| +0.67% | +3.91% | +22.83% | +8.13% | 2.73B | ||
| +0.73% | +2.58% | +21.00% | +23.81% | 2.09B | ||
| -0.35% | -3.87% | -18.15% | -8.47% | 1.75B | ||
| +2.35% | +4.81% | +47.70% | +44.21% | 1.25B | ||
| +2.97% | +5.09% | +44.60% | +98.58% | 988M | ||
| +1.12% | -3.04% | +19.91% | +29.15% | 740M | ||
| +0.75% | +2.83% | +0.53% | +2.27% | 530M | ||
| -0.55% | -1.51% | -22.13% | -41.15% | 320M | ||
| +1.30% | -3.50% | -13.21% | -29.70% | 306M | ||
| -9.01% | -6.19% | +850.98% | - | 162M | ||
| Average | -0.21% | -0.61% | +54.12% | +5.85% | ||
| Weighted average by Cap. | -0.17% | -0.87% | -2.14% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c22d31adf74cb15b70f6.UygewXrW9n0uvJpkfVoGMfk4_eSRupgxVfMDD2QrkiI.HE5skTCxrzx06MISBx5Oa5t5urzG9exnOqlEQS1S3GQhQEn3KYCsM0H63w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.79 | 93,601 | 372,608 |
| 03:59:59 pm | 77.82 | 400 | 279,007 |
| 03:59:55 pm | 77.79 | 100 | 278,607 |
| 03:59:55 pm | 77.79 | 187 | 278,507 |
| 03:59:55 pm | 77.79 | 168 | 278,320 |
| 03:59:54 pm | 77.82 | 100 | 278,152 |
| 03:59:54 pm | 77.8 | 100 | 278,052 |
| 03:59:53 pm | 77.8 | 302 | 277,952 |
| 03:59:52 pm | 77.78 | 100 | 277,650 |
| 03:59:50 pm | 77.78 | 100 | 277,550 |
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | -6.17% | ||
| 2022 | -8.11% | ||
| 2021 | +15.35% | ||
| 2020 | -6.31% | ||
| 2019 | +32.63% | ||
| 2018 | -38.16% | ||
| 2017 | +50.49% | ||
| 2016 | -4.14% | ||
| 2015 | -43.17% | ||
| 2014 | +3.85% | ||
| 2013 | +73.07% | ||
| 2012 | +50.32% | ||
| 2011 | +43.50% | ||
| 2010 | +78.82% | ||
| 2009 | +52.29% | ||
| 2008 | -40.03% | ||
| 2007 | +2.01% | ||
| 2006 | -6.71% | ||
| 2005 | -26.20% | ||
| 2004 | +53.58% | ||
| 2003 | +51.16% | ||
| 2002 | +1.47% | ||
| 2001 | +45.28% | ||
| 2000 | +9.66% | ||
| 1999 | -7.50% | ||
| 1998 | +28.22% | ||
| 1997 | +28.68% | ||
| 1996 | -19.15% | ||
| 1995 | -14.65% | ||
| 1994 | +52.96% | ||
| 1993 | +47.95% | ||
| 1992 | +19.28% | ||
| 1991 | +39.73% | ||
| 1990 | +11.73% | ||
| 1989 | +59.35% | ||
| 1988 | -3.91% | ||
| 1987 | -20.50% |
- Stock Market
- Equities
- PII Stock
- Quotes Polaris Inc.
