Market Closed -
London S.E.
11:35:02 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
3,155
GBX
|
+0.16%
|
|
+5.52%
|
+21.58%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
3025 p
|
3095 p
|
3150 p
|
3155 p
|
Volume |
140 346 |
204 184 |
289 504 |
157 210 |
Change |
-0.17%
|
+2.31%
|
+1.78%
|
+0.16%
|
Opening |
3,020.00 |
3,035.00 |
3,100.00 |
3,140.00 |
High |
3,040.00 |
3,099.40 |
3,153.60 |
3,160.00 |
Low |
3,003.81 |
3,025.85 |
3,100.00 |
3,122.00 |
Estimated daily volume
155 969
Avg. Volume 20 sessions
169 801
Avg. Volume 20 sessions GBX
535 722 155.00
Avg. Volume 20 sessions USD
535 722 155.00
Record volume 1
10 945 980
Record volume 2
9 915 136
Record volume 3
7 017 368
Capital turnover ratio
0.00
Capitalization (GBX)
3 790 847 446
Capitalization (USD)
4 822 337 036
Net sales (GBP)
-86 751 000
Net sales (USD)
-110 355 947
Free-Float capitalization (GBX)
3 744 602 068
Free-Float capitalization (USD)
4 763 508 290
Average Daily Capital Traded
14.13%
Moving average 5 days
3 091.00
Moving average 20 days
3 048.25
Moving average 50 days
2 988.80
Moving average 100 days
2 919.09
Price spread / (MMA5) -2.03% Price spread / (MMA20) -3.38% Price spread / (MMA50) -5.27% Price spread / (MMA100) -7.48% 0.4CqwMoXqmwPfJNNhogq1ZoRR8pn8RC6ENIg_f0ciYh0.sE3jfsimqDeKHLBXzUvlE70QitSjCHq3U9cJNQMUITCKTshi3ZPNd45npA Date | Price | Volume | Daily volume |
---|
11:27:49 am |
3,149
|
63 |
137,066 |
11:27:39 am |
3,145
|
12 |
137,003 |
11:25:00 am |
3,145
|
34 |
136,991 |
11:23:39 am |
3,144
|
50 |
136,957 |
11:21:07 am |
3,145
|
319 |
136,907 |
11:21:07 am |
3,145
|
256 |
136,588 |
11:21:07 am |
3,145
|
147 |
136,332 |
11:21:04 am |
3,145
|
120 |
136,185 |
11:21:04 am |
3,145
|
244 |
136,065 |
More charts
|