PLIANT THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 USD | +0.12% |
|
-12.78% | -29.73% |
| May. 14 | Sector Update: Health Care Stocks Ease in Tuesday Afternoon Trading | MT |
| May. 14 | Pliant Therapeutics Reports Positive Topline Data in Idiopathic Pulmonary Fibrosis Trial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.59 $ | 14.18 $ | 13.4 $ | 12.73 $ | 12.72 $ |
| Volume | 302 015 | 270 321 | 734 131 | 317 544 | 333 432 |
| Change | -3.51% | -2.81% | -5.50% | -5.00% | +0.12% |
| Opening | 15.01 | 14.58 | 14.29 | 13.51 | 12.98 |
| High | 15.19 | 15.06 | 14.32 | 13.85 | 13.02 |
| Low | 14.44 | 14.11 | 13.18 | 12.66 | 12.36 |
Performance
| 1 day | -5.00% | ||
| 1 week | -15.81% | ||
| Current month | +7.70% | ||
| 1 month | +7.79% | ||
| 3 months | -26.03% | ||
| 6 months | -10.23% | ||
| Current year | -29.71% | ||
| 1 year | -40.79% | ||
| 3 years | -58.03% |
Volumes
marketsDaily volume
317 544
Estimated daily volume
317 544
Avg. Volume 20 sessions
486 439
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
6 192 368.47
Record volume 1
83 140 970
Record volume 2
13 473 970
Record volume 3
8 538 443
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
767 947 841
Net sales (USD)
1 580 000
Number of employees
158
Sales / Employee (USD)
10 000
Free-Float
93.59 %
Free-Float capitalization (USD)
718 722 942
Average Daily Capital Traded
0.81%
Highs and lows
1 week
12.66
15.06
1 month
11.7316.52
Current year
11.2119.62
1 year
11.2124.74
3 years
3.9736.64
5 years
3.9743.92
10 years
3.9743.92
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.78
Moving average 50 days
13.93
Moving average 100 days
15.35
Price spread / (MMA5)
+10.01%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
39.70
RSI 14 days
44.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -15.81% | -29.71% | -40.79% | 768M | ||
| -0.13% | +3.10% | +38.51% | +89.63% | 727B | ||
| -1.82% | -2.84% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.15% | +18.78% | +16.58% | 328B | ||
| -0.76% | -4.56% | +1.35% | +14.18% | 277B | ||
| -1.28% | -1.83% | +14.51% | +5.57% | 243B | ||
| -0.79% | -2.89% | +7.43% | +4.78% | 205B | ||
| -0.04% | -2.05% | -6.09% | -20.25% | 203B | ||
| -0.22% | -2.77% | +6.19% | +40.99% | 164B | ||
| +0.66% | +1.23% | +0.31% | -23.19% | 164B | ||
| -1.03% | -1.19% | -0.92% | -10.13% | 122B | ||
| -1.24% | -0.33% | +20.69% | +27.66% | 92.44B | ||
| -0.72% | -4.89% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.27% | -18.92% | -14.80% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.71% | -2.06% | +4.55% | +4.80% | ||
| Weighted average by Cap. | -0.17% | -0.45% | +12.42% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb42cb38f8c8f0b0c7fb29fa2ed3.G0qziUPEscxj4m2trg5tElLJlCg6YhXL0yGFz-z35WE.QQ363Se3wOFRjQT8w3cVWxyg8kl5EiKD_hnCuJS_gTJqLYffB-nHpSekBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.73 | 43,431 | 222,155 |
| 03:59:59 pm | 12.73 | 100 | 178,724 |
| 03:59:59 pm | 12.71 | 520 | 178,624 |
| 03:59:59 pm | 12.71 | 700 | 178,104 |
| 03:59:59 pm | 12.71 | 291 | 177,404 |
| 03:59:53 pm | 12.69 | 100 | 177,113 |
| 03:59:52 pm | 12.7 | 100 | 177,013 |
| 03:59:51 pm | 12.71 | 100 | 176,913 |
| 03:59:51 pm | 12.7 | 367 | 176,813 |
| 03:59:50 pm | 12.7 | 105 | 176,446 |
Monthly variations
Annual change
| 2024 | -29.71% | ||
| 2023 | -6.31% | ||
| 2022 | +43.19% | ||
| 2021 | -40.58% | ||
| 2020 | +6.67% |
- Stock Market
- Equities
- PLRX Stock
- Quotes Pliant Therapeutics, Inc.
