Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.916 USD | +1.78% | +2.21% | -8.40% |
May. 09 | Earnings Flash (PLBY) PLBY GROUP Reports Q1 Revenue $28.3M, vs. Street Est of $32.1M | MT |
May. 09 | Transcript : PLBY Group, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.877 $ | 0.8895 $ | 0.9 $ | 0.916 $ |
Volume | 440 660 | 116 919 | 138 118 | 113 125 |
Change | -2.14% | +1.43% | +1.18% | +1.78% |
Opening | 0.91 | 0.89 | 0.89 | 0.90 |
High | 0.91 | 0.90 | 0.91 | 0.93 |
Low | 0.86 | 0.86 | 0.87 | 0.88 |
Performance
1 day | +1.78% | ||
1 week | +2.21% | ||
1 month | -1.25% | ||
3 months | -6.53% | ||
6 months | +49.89% | ||
Current year | -8.40% | ||
1 year | -36.83% | ||
3 years | -97.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +2.21% | -8.40% | -36.83% | 66.69M | ||
-1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
+1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
-0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
-1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
+0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
+1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
+0.02% | -0.30% | +15.03% | +45.82% | 14.3B | ||
+28.60% | +38.04% | +38.50% | +258.42% | 10.86B | ||
+2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
-3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
+1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
-1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
-1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
+2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
+0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
Average | +1.98% | +3.92% | +10.21% | +65.56% | ||
Weighted average by Cap. | +0.40% | +0.66% | +9.23% | +42.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.916 | 4,509 | 104,930 |
03:59:38 pm | 0.92 | 100 | 100,421 |
03:59:28 pm | 0.916 | 100 | 100,321 |
03:59:16 pm | 0.9199 | 100 | 100,221 |
03:59:16 pm | 0.9199 | 150 | 100,121 |
03:58:43 pm | 0.9199 | 100 | 99,971 |
03:58:30 pm | 0.92 | 100 | 99,871 |
03:57:49 pm | 0.9163 | 251 | 99,771 |
03:56:10 pm | 0.9146 | 100 | 99,520 |
03:55:49 pm | 0.92 | 286 | 99,420 |
Monthly variations
Annual change
2024 | -8.40% | ||
2023 | -63.64% | ||
2022 | -89.68% | ||
2021 | +153.47% | ||
2020 | +6.38% |
- Stock Market
- Equities
- PLBY Stock
- Quotes PLBY Group, Inc.