PLANT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,538 JPY | +1.12% |
|
-2.47% | +0.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1561 ¥ | 1555 ¥ | 1521 ¥ | 1538 ¥ |
| Volume | 11 700 | 17 700 | 24 500 | 16 900 |
| Change | -2.80% | -0.38% | -2.19% | +1.12% |
| Opening | 1,587.00 | 1,561.00 | 1,547.00 | 1,524.00 |
| High | 1,595.00 | 1,597.00 | 1,549.00 | 1,556.00 |
| Low | 1,561.00 | 1,550.00 | 1,521.00 | 1,524.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | -13.35% | ||
| 3 months | -13.45% | ||
| 6 months | +2.40% | ||
| Current year | +0.85% | ||
| 1 year | +123.22% | ||
| 3 years | +110.97% | ||
| 5 years | +94.68% | ||
| 10 years | +53.34% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
16 900
Avg. Volume 20 sessions
28 800
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
44 294 400.00
Avg. Volume 20 sessions USD
282 376.80
Record volume 1
1 909 800
Record volume 2
836 700
Record volume 3
795 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 003 812 706
Capitalization (USD)
70 149 306
Net sales (JPY)
97 548 000 000
Net sales (USD)
621 868 500
Number of employees
697
Sales / Employee (JPY)
139 954 089
Sales / Employee (USD)
892 207
Free-Float
44.93 %
Free-Float capitalization (JPY)
5 350 737 039
Free-Float capitalization (USD)
34 110 949
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 521.00
1 635.00
1 month
1 503.001 879.00
Current year
1 480.002 190.00
1 year
686.002 190.00
3 years
624.002 190.00
5 years
326.002 190.00
10 years
326.002 190.00
Indicators
Moving average 5 days
1 556.20
Moving average 20 days
1 657.75
Moving average 50 days
1 757.84
Moving average 100 days
1 718.23
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
30.25
RSI 14 days
33.82
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -2.47% | +0.85% | +123.22% | 70.15M | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -1.18% | -1.06% | +21.10% | +33.21% | 6.51B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.28% | +0.16% | +2.20% | +17.43% | ||
| Weighted average by Cap. | -0.23% | +2.29% | +2.92% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3869d27c77cf6ef07ab3943c524.m9vRqMHM-sZd1v6gRsqggQrUcFQ6i73qhjWLWaMXk_Y.0qK52fKazvM7kbn_NYSZ5l6DQm0CzvKQ017UFPZEwaT0l7zum6OYqyS0qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,538 | 500 | 16,900 |
| 01:56:27 am | 1,543 | 200 | 16,400 |
| 01:56:07 am | 1,544 | 300 | 16,200 |
| 01:56:07 am | 1,545 | 300 | 15,900 |
| 01:55:57 am | 1,549 | 200 | 15,600 |
| 01:44:34 am | 1,549 | 100 | 15,400 |
| 01:25:40 am | 1,540 | 500 | 15,300 |
| 01:12:34 am | 1,540 | 100 | 14,800 |
| 01:12:34 am | 1,540 | 900 | 14,700 |
| 12:33:11 am | 1,540 | 500 | 13,800 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +135.70% | ||
| 2022 | -11.13% | ||
| 2021 | -2.28% | ||
| 2020 | +14.62% | ||
| 2019 | -35.77% | ||
| 2018 | -26.02% | ||
| 2017 | +14.19% | ||
| 2016 | -9.52% | ||
| 2015 | +1.61% | ||
| 2014 | +32.15% | ||
| 2013 | +36.19% | ||
| 2012 | +7.42% | ||
| 2011 | +51.46% | ||
| 2010 | -17.29% | ||
| 2009 | +116.94% | ||
| 2008 | -28.32% | ||
| 2007 | -11.96% | ||
| 2006 | -61.84% | ||
| 2005 | -33.55% | ||
| 2004 | -6.63% | ||
| 2003 | -22.07% | ||
| 2002 | +23.12% | ||
| 2001 | -29.39% | ||
| 2000 | -6.84% |
- Stock Market
- Equities
- 7646 Stock
- Quotes PLANT Co.,Ltd.
