PIONEER POWER SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 USD | +12.68% |
|
0.00% | -43.74% |
| Jun. 07 | Pioneer Power Solutions Gets $5 Million Order For EV Bus Chargers; Shares Rise | MT |
| Apr. 23 | Pioneer Power Solutions Gets Nasdaq Noncompliance Notification for Delayed Annual Report | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.46 $ | 3.5 $ | 3.39 $ | 3.82 $ |
| Volume | 172 542 | 90 402 | 67 983 | 282 973 |
| Change | -6.74% | +1.16% | -3.14% | +12.68% |
| Opening | 3.68 | 3.59 | 3.50 | 3.48 |
| High | 3.76 | 3.59 | 3.50 | 3.93 |
| Low | 3.36 | 3.41 | 3.35 | 3.42 |
Performance
| 1 day | +12.68% | ||
| 1 month | -5.45% | ||
| 3 months | -30.55% | ||
| 6 months | -38.19% | ||
| Current year | -43.74% | ||
| 1 year | -40.87% | ||
| 3 years | -19.92% | ||
| 5 years | -23.60% | ||
| 10 years | -56.34% |
Volumes
marketsDaily volume
282 973
Estimated daily volume
282 973
Avg. Volume 20 sessions
78 192
Daily volume ratio
3.62
Avg. Volume 20 sessions USD
298 693.44
Record volume 1
321 675 900
Record volume 2
307 436 000
Record volume 3
118 119 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 932 684
Net sales (USD)
40 800 000
Number of employees
99
Sales / Employee (USD)
412 121
Free-Float
76.97 %
Free-Float capitalization (USD)
29 198 151
Average Daily Capital Traded
0.79%
Highs and lows
1 week
3.35
3.99
1 month
3.354.28
Current year
3.356.68
1 year
3.359.84
3 years
2.3314.43
5 years
0.9014.43
10 years
0.9014.43
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.86
Moving average 50 days
4.05
Moving average 100 days
4.60
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
29.27
RSI 14 days
33.66
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.68% | 0.00% | -43.74% | -40.87% | 37.93M | ||
| -0.36% | +2.11% | +35.23% | +47.31% | 104B | ||
| +1.19% | -1.33% | +70.82% | +87.87% | 29.32B | ||
| +1.05% | -2.95% | +72.70% | +96.19% | 20.48B | ||
| +1.12% | +3.12% | +46.03% | +76.92% | 12.14B | ||
| +0.26% | -7.84% | +20.57% | +7.04% | 8.91B | ||
| +0.50% | -1.80% | +34.53% | -3.07% | 7.77B | ||
| +1.32% | -1.91% | -5.52% | -21.03% | 7.35B | ||
| +8.01% | +3.92% | +126.91% | +389.77% | 5.97B | ||
| +0.14% | +7.08% | +47.26% | +39.62% | 5.14B | ||
| +0.41% | +8.19% | +46.17% | +47.18% | 4.51B | ||
| +5.00% | -2.54% | +163.28% | +508.59% | 4.06B | ||
| -2.00% | -12.69% | +154.64% | +163.65% | 3.97B | ||
| +2.97% | +4.52% | +105.06% | +60.40% | 3.9B | ||
| +2.43% | +4.98% | +26.07% | +4.80% | 3.84B | ||
| -0.79% | -4.30% | +32.69% | +22.99% | 3.53B | ||
| Average | +2.12% | -0.28% | +58.29% | +92.96% | ||
| Weighted average by Cap. | +0.58% | +0.48% | +50.28% | +71.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10af7d41779709c852e6d90312.Gcdw2R-QlLyFsqPohg8TBbttEh9FV9wV-97DEfVjMVM.erIvoU3SwM3qxJSJ6kVWac8ZWFsDNbpZrpu5fppQRGpMpSm6Z93HxO7j4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.82 | 1,003 | 249,967 |
| 03:59:50 pm | 3.82 | 200 | 248,964 |
| 03:59:50 pm | 3.82 | 253 | 248,764 |
| 03:59:50 pm | 3.82 | 200 | 248,511 |
| 03:59:34 pm | 3.8 | 371 | 248,311 |
| 03:59:34 pm | 3.8 | 100 | 247,940 |
| 03:55:35 pm | 3.8 | 715 | 247,840 |
| 03:54:44 pm | 3.8 | 100 | 247,125 |
| 03:54:39 pm | 3.815 | 100 | 247,025 |
| 03:54:05 pm | 3.8 | 100 | 246,925 |
Monthly variations
Annual change
| 2024 | -43.74% | ||
| 2023 | +153.36% | ||
| 2022 | -64.27% | ||
| 2021 | +93.80% | ||
| 2020 | +70.48% | ||
| 2019 | -56.76% | ||
| 2018 | -31.03% | ||
| 2017 | +27.94% | ||
| 2016 | +50.63% | ||
| 2015 | -57.71% | ||
| 2014 | -9.32% | ||
| 2013 | +83.93% | ||
| 2012 | -30.00% | ||
| 2011 | -45.76% | ||
| 2010 | +84.38% |
- Stock Market
- Equities
- PPSI Stock
- Quotes Pioneer Power Solutions, Inc.
