PHREESIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.46 USD | -1.01% |
|
-6.03% | -2.98% |
| Mar. 25 | Phreesia Insider Sold Shares Worth $610,684, According to a Recent SEC Filing | MT |
| Mar. 21 | JMP Securities Raises Price Target on Phreesia to $30 From $28, Maintains Market Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 23.71 $ | 23.62 $ | 22.69 $ | 22.46 $ |
| Volume | 304 644 | 209 673 | 271 568 | 398 318 |
| Change | -2.47% | -0.38% | -3.94% | -1.01% |
| Opening | 24.16 | 23.49 | 23.51 | 22.75 |
| High | 24.35 | 23.71 | 24.04 | 23.26 |
| Low | 23.59 | 23.23 | 22.53 | 22.10 |
Performance
| 1 day | -1.01% | ||
| 1 week | -6.03% | ||
| Current month | +8.29% | ||
| 1 month | +0.22% | ||
| 3 months | -8.03% | ||
| 6 months | +43.88% | ||
| Current year | -2.98% | ||
| 1 year | -28.33% | ||
| 3 years | -50.58% |
Volumes
marketsDaily volume
398 328
Estimated daily volume
398 328
Avg. Volume 20 sessions
330 326
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
7 419 121.96
Record volume 1
7 998 979
Record volume 2
3 589 971
Record volume 3
3 082 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 300 586 511
Net sales (USD)
356 299 000
Number of employees
1 438
Sales / Employee (USD)
247 774
Free-Float
93.11 %
Free-Float capitalization (USD)
1 239 656 373
Average Daily Capital Traded
0.57%
Highs and lows
1 week
22.10
24.40
1 month
20.2024.40
Current year
20.2029.16
1 year
12.0534.98
3 years
12.0576.10
5 years
12.0581.59
10 years
12.0581.59
Indicators
Moving average 5 days
23.68
Moving average 20 days
22.23
Moving average 50 days
22.77
Moving average 100 days
23.95
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
60.04
RSI 14 days
56.60
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -6.03% | -2.98% | -28.33% | 1.3B | ||
| -0.82% | +0.93% | +13.55% | +32.95% | 3,200B | ||
| +2.30% | +1.05% | +13.86% | +45.96% | 87.43B | ||
| +0.63% | +0.54% | +8.19% | +39.25% | 79.69B | ||
| -1.68% | +2.62% | -11.45% | -1.09% | 56.79B | ||
| -2.13% | -4.38% | +20.68% | +75.00% | 47.14B | ||
| -2.95% | +2.50% | +28.56% | +35.01% | 46.62B | ||
| -0.35% | -5.44% | -26.77% | +9.98% | 45.5B | ||
| -2.63% | +4.50% | +77.11% | +5.53% | 42.31B | ||
| +1.14% | +2.87% | -5.36% | +10.99% | 25.81B | ||
| -2.45% | -6.16% | +18.24% | +94.91% | 22.27B | ||
| -3.50% | -3.15% | -30.07% | -19.04% | 21.2B | ||
| -1.28% | +0.41% | +17.46% | +23.41% | 21.12B | ||
| -3.04% | -2.18% | -13.20% | -12.59% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -1.07% | -5.25% | +0.96% | +12.32% | 16.87B | ||
| Average | -1.16% | +0.12% | +6.10% | +18.25% | ||
| Weighted average by Cap. | -0.25% | +1.58% | +12.92% | +32.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec315ba82d4d5b72d1dd823c1c.uvWNgtmwMPAx--2JfBNLuTaSo2a_ojbdwA-_jlfHrW4.7Zbl0emdBplai4nPHnkE63DdxSP7mmmpjX_W2h6rlDrblLjHqepJp32tgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.46 | 69,041 | 261,054 |
| 03:59:59 pm | 22.46 | 154 | 192,013 |
| 03:59:51 pm | 22.47 | 100 | 191,859 |
| 03:59:50 pm | 22.47 | 100 | 191,759 |
| 03:59:49 pm | 22.47 | 123 | 191,659 |
| 03:59:49 pm | 22.47 | 123 | 191,536 |
| 03:59:47 pm | 22.44 | 100 | 191,413 |
| 03:59:45 pm | 22.45 | 100 | 191,313 |
| 03:59:45 pm | 22.45 | 100 | 191,213 |
| 03:59:44 pm | 22.45 | 107 | 191,113 |
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | -28.46% | ||
| 2022 | -22.32% | ||
| 2021 | -23.22% | ||
| 2020 | +103.68% | ||
| 2019 | +6.22% |
- Stock Market
- Equities
- PHR Stock
- Quotes Phreesia, Inc.
