PHOENIX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 AED | -5.03% |
|
-2.58% | -15.62% |
| May. 25 | Sunak's summer election brings hope to Britain's bruised financial sector | RE |
| May. 24 | Phoenix, Supernova receive Flex shares after OI+ purchase | AN |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.68 AED | 1.76 AED | 1.99 AED | 1.89 AED |
| Volume | 23 618 280 | 25 041 070 | 34 631 440 | 25 550 210 |
| Change | -6.67% | +4.76% | +13.07% | -5.03% |
| Opening | 1.80 | 1.63 | 1.79 | 1.98 |
| High | 1.82 | 1.78 | 2.01 | 1.99 |
| Low | 1.62 | 1.63 | 1.77 | 1.86 |
Performance
| 1 day | -5.03% | ||
| 1 week | -6.44% | ||
| Current month | -12.90% | ||
| 1 month | -14.48% | ||
| 3 months | -4.55% | ||
| Current year | -15.62% |
Volumes
marketsDaily volume
25 550 210
Estimated daily volume
25 550 210
Avg. Volume 20 sessions
15 780 667
Daily volume ratio
1.62
Avg. Volume 20 sessions AED
29 825 460.63
Avg. Volume 20 sessions USD
8 120 190.43
Record volume 1
67 932 700
Record volume 2
43 575 075
Record volume 3
34 757 650
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AED)
3 277 200 877
Capitalization (USD)
3 277 200 877
Net sales (USD)
288 186 931
Number of employees
188
Sales / Employee (USD)
1 532 909
Free-Float
15 %
Free-Float capitalization (AED)
133 839 781
Free-Float capitalization (USD)
491 580 131
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.62
2.01
1 month
1.622.21
Current year
1.622.40
1 year
1.622.56
3 years
1.622.56
5 years
1.622.56
10 years
1.622.56
Indicators
Moving average 5 days
1.83
Moving average 20 days
2.03
Moving average 50 days
2.06
Moving average 100 days
2.10
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
51.42
RSI 14 days
48.60
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | -6.44% | -15.62% | - | 3.28B | ||
| -2.26% | -7.12% | -11.75% | +132.14% | 5.79B | ||
| -0.29% | -5.66% | -33.16% | -5.31% | 2.99B | ||
| -2.20% | +0.25% | -3.15% | +67.36% | 1.27B | ||
| -0.86% | -7.54% | -31.03% | - | 839M | ||
| +5.24% | +27.00% | -21.82% | +98.03% | 836M | ||
| +0.83% | +1.33% | -38.03% | +19.34% | 719M | ||
| 0.00% | -3.04% | -13.75% | +38.00% | 691M | ||
| +0.22% | +0.87% | -31.45% | -41.74% | 618M | ||
| +4.14% | +3.53% | -67.74% | -66.71% | 551M | ||
| +0.40% | -4.17% | -40.19% | -8.66% | 305M | ||
| -0.83% | +8.46% | -39.77% | -11.79% | 293M | ||
| 0.00% | -4.35% | -62.07% | +26.44% | 81.19M | ||
| -7.04% | -2.21% | +0.53% | +6.06% | 53.83M | ||
| -1.14% | -22.62% | - | - | 51.64M | ||
| +5.00% | -0.94% | -85.22% | -92.60% | 51.24M | ||
| Average | -0.05% | +5.04% | -32.95% | +12.35% | ||
| Weighted average by Cap. | -0.53% | +5.64% | -21.43% | +62.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc52f4ae752739220a17f3060ac5b80.n6cCmB7a3jt4lU750l7Dm3z8itO_QKlheXXnA9WbhY8.wOVS6kmekFAC0BbAijjx7g6b0LzXGdpYADG2VuzUteza8WPieYmqbRf3LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 1.89 | 249 | 25,550,210 |
| 06:55:00 am | 1.89 | 18 | 25,549,961 |
| 06:55:00 am | 1.89 | 4,127 | 25,549,943 |
| 06:55:00 am | 1.89 | 55 | 25,545,816 |
| 06:55:00 am | 1.89 | 91 | 25,545,761 |
| 06:55:00 am | 1.89 | 137 | 25,545,670 |
| 06:55:00 am | 1.89 | 2,157 | 25,545,533 |
| 06:55:00 am | 1.89 | 1,500 | 25,543,376 |
| 06:55:00 am | 1.89 | 1,944 | 25,541,876 |
| 06:55:00 am | 1.89 | 1,534 | 25,539,932 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +10.34% |
- Stock Market
- Equities
- PHX Stock
- Quotes Phoenix Group Plc
