Quotes Phillips 66

Equities

PSX

US7185461040

Oil & Gas Refining and Marketing

Market Closed - Nyse Other stock markets 04:00:02 2024-06-07 pm EDT			5-day change	1st Jan Change
138.1 ^USD	-0.22%		-2.84%	+3.70%

May. 31	US refiners boosting fuel output past 90% of capacity for summer driving season	RE
May. 30	Raymond James Adjusts Price Target on Phillips 66 to $160 From $163	MT

Quotes 5-day view

Delayed Quote Nyse

Phillips 66(PSX) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	136.99 $	137.39 $	138.37 $	138.07 $
Volume	3 146 978	2 190 448	1 567 550	1 686 986
Change	-1.40%	+0.29%	+0.71%	-0.22%
Opening	137.22	137.55	137.10	137.86
High	139.17	138.04	138.53	139.36
Low	136.25	136.12	136.49	136.60

Performance

1 day	-0.22%
1 week	-2.84%
Current month	-2.84%
1 month	-4.92%
3 months	-7.47%
6 months	+10.79%
Current year	+3.70%
1 year	+36.64%
3 years	+49.41%
5 years	+61.45%
10 years	+63.67%

Volumes

markets

Daily volume

1 687 292

Estimated daily volume

1 687 292

Avg. Volume 20 sessions

2 123 747

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

293 225 748.29

Record volume 1

16 579 770

Record volume 2

14 918 000

Record volume 3

14 602 520

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

58 662 256 919

Net sales (USD)

149 890 000 000

Number of employees

14 000

Sales / Employee (USD)

10 706 429

Free-Float

65.13 %

Free-Float capitalization (USD)

58 423 302 030

Average Daily Capital Traded

0.5%

Highs and lows

1 week

136.12

142.31

1 month

136.12

149.23

Current year

126.63

174.08

1 year

89.74

174.08

3 years

63.19

174.08

5 years

40.04

174.08

10 years

40.04

174.08

Indicators

Moving average 5 days

137.95

Moving average 20 days

142.59

Moving average 50 days

151.48

Moving average 100 days

148.51

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

+3.28%

Price spread / (MMA50)

+9.71%

Price spread / (MMA100)

+7.56%

STIM

RSI 9 days

37.40

RSI 14 days

37.08

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PHILLIPS 66	-0.22%	-2.84%	+3.70%	+36.64%	58.66B
	RELIANCE INDUSTRIES LTD	+2.68%	+2.76%	+13.73%	+17.68%	232B
	CHINA PETROLEUM & CHEMICAL CORPORATION	-0.41%	-1.41%	+19.56%	-2.40%	100B
	BP PLC	-0.10%	-5.21%	-0.74%	-2.33%	96.72B
	MARATHON PETROLEUM CORPORATION	-0.36%	-0.85%	+18.02%	+53.43%	61.92B
	VALERO ENERGY CORPORATION	-0.86%	-1.72%	+18.79%	+36.04%	50.94B
	IMPERIAL OIL LIMITED	-1.09%	-7.69%	+17.77%	+33.93%	35.18B
	INDIAN OIL CORPORATION LIMITED	+0.37%	+1.11%	+26.45%	+80.74%	26.99B
	FORMOSA PETROCHEMICAL CORPORATION	0.00%	-2.37%	-18.46%	-25.98%	19.39B
	REPSOL S.A.	+0.21%	-2.83%	+8.51%	+8.35%	19.29B
	BHARAT PETROLEUM CORPORATION LIMITED	+2.68%	-4.46%	+33.10%	+62.94%	15.18B
	ENEOS HOLDINGS, INC.	-0.59%	-4.02%	+38.79%	+62.35%	14.83B
	WESTERN MIDSTREAM PARTNERS, LP	+0.92%	+2.47%	+30.69%	+42.37%	14.42B
	YPF SOCIEDAD ANÓNIMA	+0.45%	-9.28%	+57.64%	+325.85%	11.46B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	+0.60%	+4.01%	-8.92%	-18.60%	11.4B
	EMPRESAS COPEC S.A.	-1.63%	-1.11%	+17.55%	+29.25%	10.94B
Average	+0.17%	-2.14%	+17.26%	+46.27%
Weighted average by Cap.	+0.65%	-1.65%	+13.83%	+26.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

25a7172.JkM8JzZMIs6ARHu0C0LZrPqc4yQPyY8ybaGCpnILmoM.XBdmXVQYdrz5NCn7YnaswLHyplRh-PtKCpbykws8_etjE1dNaXtwts8UFA

Date	Price	Volume	Daily volume
04:00:02 pm	138.1	224,906	892,573
03:59:59 pm	138.1	199	667,667
03:59:59 pm	138.1	608	667,468
03:59:59 pm	138.1	332	666,860
03:59:59 pm	138.1	400	666,528
03:59:58 pm	138.1	126	666,128
03:59:57 pm	138.1	1,400	666,002
03:59:57 pm	138.1	100	664,602
03:59:56 pm	138.1	100	664,502
03:59:56 pm	138	280	664,402