Stock PM PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc.

Equities

PM

US7181721090

Tobacco

Real-time Estimate Cboe BZX
Other stock markets
 02:37:54 2024-05-28 pm EDT 		5-day change 1st Jan Change
99.56 USD -0.37% Intraday chart for Philip Morris International, Inc. -0.57% +5.93%
May. 23 Tobacco industry aims to hook new generation on vapes, WHO says RE
May. 23 Philip Morris Buys Minority Stake in Egyptian Cigarette Maker Eastern Co. MT

Quotes 5-day view

Delayed Quote Nyse
Philip Morris International, Inc.(PM) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 100.23 $ 101.07 $ 99.65 $ 99.93 $ 99.66 $
Volume 6 199 576 4 407 813 4 573 188 4 053 913 1 454 020
Change +0.64% +0.84% -1.40% +0.28% -0.37%
Opening 99.90 99.53 100.61 100.24 99.34
High 100.81 101.18 100.61 100.79 100.1
Low 99.34 99.21 99.21 99.59 99.05

Performance

1 day+0.28%
1 week+0.34%
Current month+5.26%
1 month+5.17%
3 months+10.81%
6 months+6.25%
Current year+6.22%
1 year+10.01%
3 years+3.36%
5 years+18.06%
10 years+14.98%

Volumes

markets
Daily volume
4 053 913
Estimated daily volume
4 053 913
Avg. Volume 20 sessions
4 456 902
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
445 378 216.86
Record volume 1
45 570 310
Record volume 2
41 588 480
Record volume 3
29 162 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
155 346 877 612
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (USD)
155 099 361 794
Average Daily Capital Traded
0.29%

Highs and lows

1 week
99.21
Extreme 99.205
101.18
1 month
94.42
Extreme 94.42
101.46
Current year
87.82
Extreme 87.82
101.46
1 year
87.23
Extreme 87.23
101.46
3 years
82.85
Extreme 82.85
112.48
5 years
56.01
Extreme 56.01
112.48
10 years
56.01
Extreme 56.01
123.55

Indicators

Moving average 5 days
100.09
Moving average 20 days
98.47
Moving average 50 days
94.68
Moving average 100 days
93.43
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
56.76
RSI 14 days
59.97

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.28%+0.34%+6.22%+10.01% 155B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+0.06%-3.36%+4.12%-7.99% 67.68B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.57%-0.95%+6.62%+13.39% 21.07B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+3.11%+7.36%+32.46%+7.09% 6.56B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-1.88%-1.23%+84.13%+119.78% 2.48B
PHILIP MORRIS CR Stock Philip Morris CR
+0.20%+0.40%-4.61%-12.25% 1.8B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.37%-2.78%-3.90%-8.68% 1.71B
UNIVERSAL CORPORATION Stock Universal Corporation
-1.12%-13.68%-31.67%-13.52% 1.13B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 656M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.49%-1.32%+24.85%+53.41% 579M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+3.83%+11.17%-35.20%+5.79% 443M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.24%-3.97%-18.77%-22.60% 436M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-10.47%-10.85%-10.31%-18.60% 275M
CARRERAS LIMITED Stock Carreras Limited
+1.13%+0.79%+3.82%+6.27% 280M
HAYPP GROUP AB Stock Haypp Group AB
+0.26%-7.82%+60.08%+139.38% 218M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
Average-0.28%-1.52%+7.86%+18.10%
Weighted average by Cap.+0.21%-0.98%+6.74%+6.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6aee89f66f856db10ec14.dGsHLtzUgt1QGm79RQL-rVoh7X8dvILDyJUJwaU7HNI.WV4qF7jl9e9mXDTNFFrI_Q53gT1Fic6nr81NtPRtcrgCUzMfqeLBnBJZOw
DatePriceVolumeDaily volume
04:00:02 pm 99.93 771,641 2,668,743
03:59:59 pm 99.93 3,100 1,897,102
03:59:58 pm 99.92 100 1,894,002
03:59:58 pm 99.92 4,700 1,893,902
03:59:58 pm 99.92 4,100 1,889,202
03:59:58 pm 99.92 100 1,885,102
03:59:58 pm 99.92 192 1,885,002
03:59:58 pm 99.93 111 1,884,810
03:59:58 pm 99.93 100 1,884,699
03:59:58 pm 99.93 100 1,884,599

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

2024+6.22%
2023-7.04%
2022+6.54%
2021+14.75%
2020-2.70%
2019+27.46%
2018-36.81%
2017+15.48%
2016+4.07%
2015+7.93%
2014-6.52%
2013+4.17%
2012+6.57%
2011+34.09%
2010+21.46%
2009+10.76%
2008-11.91%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. Quotes Philip Morris International, Inc.