PHATHOM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 USD | +9.50% |
|
+12.53% | +16.10% |
| May. 09 | Transcript : Phathom Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Phathom Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.36 $ | 10.31 $ | 9.68 $ | 10.6 $ |
| Volume | 389 105 | 515 808 | 461 000 | 513 061 |
| Change | +0.29% | -0.48% | -6.11% | +9.50% |
| Opening | 10.35 | 10.43 | 10.22 | 9.60 |
| High | 10.56 | 10.69 | 10.28 | 10.77 |
| Low | 9.97 | 10.10 | 9.50 | 9.60 |
Performance
| 1 day | +9.50% | ||
| 1 week | +12.53% | ||
| Current month | +12.53% | ||
| 1 month | +3.52% | ||
| 3 months | +16.61% | ||
| 6 months | +28.33% | ||
| Current year | +16.10% | ||
| 1 year | -9.79% | ||
| 3 years | -69.09% |
Volumes
marketsDaily volume
513 061
Estimated daily volume
513 061
Avg. Volume 20 sessions
494 149
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
5 237 979.40
Record volume 1
5 229 780
Record volume 2
3 157 597
Record volume 3
2 999 254
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
566 513 113
Net sales (USD)
682 000
Number of employees
452
Sales / Employee (USD)
1 509
Free-Float
90.16 %
Free-Float capitalization (USD)
511 023 152
Average Daily Capital Traded
0.92%
Highs and lows
1 week
9.50
10.77
1 month
9.2311.15
Current year
6.0712.27
1 year
6.0717.02
3 years
5.8437.17
5 years
5.8464.54
10 years
5.8464.54
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.24
Moving average 50 days
10.13
Moving average 100 days
9.30
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
41.10
RSI 14 days
44.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.50% | +12.53% | +16.10% | -9.79% | 567M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 59.28B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.94B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 40.17B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.69B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.63B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 18.89B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.46B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.42B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.26B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.42B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.97B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.64B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.62B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.54B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | +0.25% | +3.03% | +13.52% | +13.97% | ||
| Weighted average by Cap. | -0.14% | +3.08% | +18.29% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95d333d9db960fa9ca.khrgMSeNTiiGd1ltot9pGXK_x05sgPsn8ujcyK-Nuuw._lWNWxbiCXnXQjAK6J0ibijbgRQJs7JFit6Jovzm_JvdcNFlFcwDZbA4GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.6 | 36,082 | 394,996 |
| 03:59:58 pm | 10.6 | 100 | 358,914 |
| 03:59:58 pm | 10.6 | 200 | 358,814 |
| 03:59:58 pm | 10.6 | 198 | 358,614 |
| 03:59:58 pm | 10.6 | 116 | 358,416 |
| 03:59:58 pm | 10.61 | 100 | 358,300 |
| 03:59:58 pm | 10.6 | 500 | 358,200 |
| 03:59:58 pm | 10.59 | 300 | 357,700 |
| 03:59:53 pm | 10.61 | 224 | 357,400 |
| 03:59:53 pm | 10.61 | 100 | 357,176 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | -18.63% | ||
| 2022 | -42.96% | ||
| 2021 | -40.79% | ||
| 2020 | +6.68% | ||
| 2019 | +26.59% |
- Stock Market
- Equities
- PHAT Stock
- Quotes Phathom Pharmaceuticals, Inc.
