PGIM GLOBAL HIGH YIELD FUND, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 USD | +0.25% |
|
+1.10% | +5.11% |
| Apr. 23 | PGIM joins firms seeking green light for ETF mutual fund share class | RE |
| 2023 | Markets calm after Fitch downgrade, but investors see long-term worries | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11.86 $ | 11.92 $ | 11.91 $ | 11.94 $ |
| Volume | 94 239 | 134 295 | 58 486 | 109 535 |
| Change | -0.25% | +0.51% | -0.08% | +0.25% |
| Opening | 11.90 | 11.90 | 11.93 | 11.90 |
| High | 11.93 | 11.94 | 11.93 | 11.94 |
| Low | 11.84 | 11.84 | 11.86 | 11.89 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | +1.53% | ||
| 3 months | +2.14% | ||
| 6 months | +5.48% | ||
| Current year | +5.11% | ||
| 1 year | +7.96% | ||
| 3 years | -23.71% | ||
| 5 years | -15.14% | ||
| 10 years | -33.03% |
Volumes
marketsDaily volume
109 535
Estimated daily volume
109 535
Avg. Volume 20 sessions
99 432
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
1 187 218.08
Record volume 1
1 630 947
Record volume 2
1 618 522
Record volume 3
967 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
488 631 115
Free-Float
100 %
Free-Float capitalization (USD)
488 631 115
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.82
11.94
1 month
11.5911.94
Current year
11.0512.01
1 year
10.2412.01
3 years
10.0816.10
5 years
8.6216.10
10 years
8.6218.27
Indicators
Moving average 5 days
11.90
Moving average 20 days
11.75
Moving average 50 days
11.64
Moving average 100 days
11.61
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
62.22
RSI 14 days
60.10
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.10% | +5.11% | +7.96% | 489M | ||
| +0.80% | -0.19% | +7.49% | +12.84% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.12% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.72% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +46.73% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.21% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -6.22% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -13.94% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.06% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -17.09% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.23% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.21% | 2.63B | ||
| Average | -0.97% | -0.40% | +4.13% | +8.78% | ||
| Weighted average by Cap. | -0.87% | -0.29% | +6.00% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e98d06c6fc5f94d0b80c11.FkVjeaZJ8ttxljlRGeEhG7-QTQuw7fx05YPrYPp9Y00.Rx0TD_4CxJxE1XYrVIdOXY-jAGGJup0eldaSDswwNj1wKy4dygCY4gD9DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.94 | 562 | 105,184 |
| 03:59:57 pm | 11.93 | 100 | 104,622 |
| 03:59:57 pm | 11.94 | 892 | 104,522 |
| 03:59:57 pm | 11.93 | 100 | 103,630 |
| 03:59:57 pm | 11.94 | 786 | 103,530 |
| 03:59:57 pm | 11.93 | 100 | 102,744 |
| 03:59:50 pm | 11.93 | 100 | 102,644 |
| 03:59:30 pm | 11.94 | 100 | 102,544 |
| 03:59:30 pm | 11.94 | 100 | 102,444 |
| 03:59:30 pm | 11.94 | 100 | 102,344 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +4.80% | ||
| 2022 | -28.16% | ||
| 2021 | +3.85% | ||
| 2020 | -3.26% | ||
| 2019 | +16.25% | ||
| 2018 | -10.34% | ||
| 2017 | -3.22% | ||
| 2016 | +5.23% | ||
| 2015 | -11.12% | ||
| 2014 | -8.24% | ||
| 2013 | -13.42% | ||
| 2012 | -0.05% |
- Stock Market
- Equities
- GHY Stock
- Quotes PGIM Global High Yield Fund, Inc
