PG&E CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.22 USD | -1.30% |
|
-3.70% | +1.05% |
| 01:31pm | Morgan Stanley Adjusts PG&E Price Target to $18 From $16 | MT |
| May. 23 | ETF of the week: Utilities play a role in the emergence of the IA |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 18.92 $ | 18.73 $ | 18.38 $ | 18.46 $ | 18.22 $ |
| Volume | 14 313 442 | 13 487 340 | 14 046 323 | 11 188 931 | 9 707 265 |
| Change | +1.45% | -1.00% | -1.87% | +0.44% | -1.30% |
| Opening | 18.65 | 18.85 | 18.65 | 18.41 | 18.39 |
| High | 18.92 | 18.95 | 18.68 | 18.61 | 18.51 |
| Low | 18.63 | 18.71 | 18.37 | 18.40 | 18.22 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.54% | ||
| Current month | +6.66% | ||
| 1 month | +5.74% | ||
| 3 months | +10.01% | ||
| 6 months | +4.29% | ||
| Current year | +1.22% | ||
| 1 year | +9.61% | ||
| 3 years | +79.98% | ||
| 5 years | +2.93% | ||
| 10 years | -59.71% |
Volumes
marketsDaily volume
2 893 200
Estimated daily volume
4 303 387
Avg. Volume 20 sessions
13 082 273
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
239 078 539.08
Record volume 1
353 648 800
Record volume 2
205 294 500
Record volume 3
173 062 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 449 598 868
Net sales (USD)
24 428 000 000
Number of employees
28 010
Sales / Employee (USD)
872 117
Free-Float
96.32 %
Free-Float capitalization (USD)
38 000 269 637
Average Daily Capital Traded
0.61%
Highs and lows
1 week
18.24
18.95
1 month
17.0018.95
Current year
15.9418.95
1 year
14.7118.95
3 years
8.2418.95
5 years
3.5525.19
10 years
3.5571.57
Indicators
Moving average 5 days
18.63
Moving average 20 days
17.94
Moving average 50 days
17.12
Moving average 100 days
16.99
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
59.83
RSI 14 days
63.58
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.54% | +1.22% | +9.61% | 39.45B | ||
| +1.25% | +0.40% | +27.20% | +6.29% | 157B | ||
| -0.35% | -3.02% | +10.34% | +10.80% | 85.01B | ||
| -0.41% | -1.30% | +2.36% | +6.02% | 83.35B | ||
| -0.84% | -3.10% | +4.23% | +14.92% | 78.85B | ||
| -0.02% | -1.11% | -1.04% | +11.80% | 73.46B | ||
| +0.69% | +3.98% | +98.01% | +176.53% | 72.7B | ||
| +1.26% | +9.42% | - | - | 48.63B | ||
| -0.35% | -4.50% | +8.90% | +8.14% | 46.9B | ||
| +0.15% | -2.22% | +12.21% | +6.03% | 44.25B | ||
| +0.29% | -4.69% | +2.27% | -6.67% | 36.69B | ||
| -1.62% | -1.29% | +31.87% | +75.76% | 35.57B | ||
| +4.09% | +12.65% | +175.60% | +343.26% | 35.48B | ||
| -0.78% | -2.83% | +2.90% | +1.13% | 32.66B | ||
| -0.44% | -1.30% | -7.72% | -7.35% | 31.04B | ||
| +0.08% | -5.39% | -13.29% | -16.32% | 29.85B | ||
| Average | +0.11% | +0.26% | +23.67% | +42.66% | ||
| Weighted average by Cap. | +0.18% | +0.37% | +23.39% | +36.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6253f4.RTSduWHxDOfnoNSitcrxTajdca-Jte4sLI5g8gkfxo4.d13w1DGyVtKN66T7-ZqGBuawGp3B0oBJTuE1wn8rk_oTa6juUYBvpaTqmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:12 pm | 18.26 | 100 | 2,585,241 |
| 01:52:12 pm | 18.26 | 100 | 2,585,141 |
| 01:52:12 pm | 18.26 | 100 | 2,585,041 |
| 01:52:11 pm | 18.26 | 100 | 2,584,941 |
| 01:52:11 pm | 18.26 | 500 | 2,584,841 |
| 01:52:11 pm | 18.25 | 100 | 2,584,341 |
| 01:52:11 pm | 18.25 | 200 | 2,584,241 |
| 01:52:11 pm | 18.25 | 100 | 2,584,041 |
| 01:52:11 pm | 18.25 | 3,300 | 2,583,941 |
| 01:52:11 pm | 18.25 | 100 | 2,580,641 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +10.89% | ||
| 2022 | +33.94% | ||
| 2021 | -2.57% | ||
| 2020 | +14.63% | ||
| 2019 | -54.23% | ||
| 2018 | -47.02% | ||
| 2017 | -26.23% | ||
| 2016 | +14.25% | ||
| 2015 | -0.09% | ||
| 2014 | +32.17% | ||
| 2013 | +0.25% | ||
| 2012 | -2.52% | ||
| 2011 | -13.84% | ||
| 2010 | +7.14% | ||
| 2009 | +15.34% | ||
| 2008 | -10.16% | ||
| 2007 | -8.96% | ||
| 2006 | +27.51% | ||
| 2005 | +11.54% | ||
| 2004 | +19.84% | ||
| 2003 | +99.78% | ||
| 2002 | -27.75% | ||
| 2001 | -3.80% | ||
| 2000 | -2.44% | ||
| 1999 | -34.92% | ||
| 1998 | +3.92% | ||
| 1997 | +43.49% |
- Stock Market
- Equities
- PCG Stock
- Quotes PG&E Corporation
