PFIZER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.58 USD | -0.76% |
|
-0.28% | -0.73% |
| 12:02am | US FDA expands GSK's RSV vaccine approval to adults aged 50 to 59 | RE |
| Jun. 07 | Pfizer's Paxlovid fails as 15-day treatment for long COVID, study finds | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 29.49 $ | 29.55 $ | 28.8 $ | 28.58 $ |
| Volume | 46 309 529 | 27 346 747 | 35 360 443 | 27 515 697 |
| Change | +0.61% | +0.20% | -2.54% | -0.76% |
| Opening | 29.30 | 29.56 | 29.36 | 28.75 |
| High | 29.73 | 29.62 | 29.54 | 29.05 |
| Low | 29.17 | 29.17 | 28.79 | 28.55 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | +2.92% | ||
| 3 months | +6.68% | ||
| 6 months | -0.17% | ||
| Current year | -0.73% | ||
| 1 year | -26.51% | ||
| 3 years | -26.70% | ||
| 5 years | -33.41% | ||
| 10 years | -2.86% |
Volumes
marketsDaily volume
27 526 200
Estimated daily volume
27 526 200
Avg. Volume 20 sessions
35 263 231
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 007 823 141.98
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
161 951 225 024
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.05 %
Free-Float capitalization (USD)
161 870 466 232
Average Daily Capital Traded
0.62%
Highs and lows
1 week
28.55
29.73
1 month
27.3229.73
Current year
25.2030.28
1 year
25.2040.37
3 years
25.2061.71
5 years
25.2061.71
10 years
25.2061.71
Indicators
Moving average 5 days
29.15
Moving average 20 days
28.69
Moving average 50 days
27.46
Moving average 100 days
27.47
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
52.18
RSI 14 days
54.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.45% | +1.91% | +11.31% | +13.73% | ||
| Weighted average by Cap. | +0.48% | +3.09% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d880ef164b4b86d506ae801865b39fb.v-dYbsUC1dl4-UtjYs-KCP2xrjznugoR9nDC4dKwDNs.zI4NBpVBs4AdlAA6VYHrfL755UWw4EF1gUK7hKjxfIGJ1hRW_WG-rBqQOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:19 pm | 28.58 | 2,785,471 | 22,632,571 |
| 03:59:59 pm | 28.59 | 100 | 19,847,100 |
| 03:59:59 pm | 28.59 | 17,200 | 19,847,000 |
| 03:59:59 pm | 28.58 | 400 | 19,829,800 |
| 03:59:59 pm | 28.58 | 100 | 19,829,400 |
| 03:59:59 pm | 28.58 | 100 | 19,829,300 |
| 03:59:59 pm | 28.58 | 100 | 19,829,200 |
| 03:59:59 pm | 28.58 | 100 | 19,829,100 |
| 03:59:59 pm | 28.58 | 100 | 19,829,000 |
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pfizer, Inc.
