PEYTO EXPLORATION & DEVELOPMENT CORP. Quotes Peyto Exploration & Development Corp.
Equities
PEY
CA7170461064
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 CAD | -1.12% |
|
-1.64% | +24.92% |
| May. 21 | Exploration & Development's Q1 AFFO In Line with RBC Capital Markets Forecast | MT |
| May. 15 | Peyto Exploration & Development Corp. Confirms Monthly Dividend, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.78 $ | 14.93 $ | 15.21 $ | 15.04 $ |
| Volume | 1 077 525 | 1 042 143 | 638 600 | 640 418 |
| Change | -1.47% | +1.01% | +1.88% | -1.12% |
| Opening | 14.97 | 14.79 | 14.94 | 15.12 |
| High | 14.98 | 15.02 | 15.23 | 15.24 |
| Low | 14.61 | 14.73 | 14.90 | 15.02 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -1.76% | ||
| 3 months | +2.04% | ||
| 6 months | +25.96% | ||
| Current year | +24.92% | ||
| 1 year | +33.45% | ||
| 3 years | +154.05% | ||
| 5 years | +244.95% | ||
| 10 years | -62.28% |
Volumes
marketsDaily volume
640 418
Estimated daily volume
640 418
Avg. Volume 20 sessions
1 109 656
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
16 689 226.24
Avg. Volume 20 sessions USD
12 116 378.25
Record volume 1
13 834 400
Record volume 2
10 163 720
Record volume 3
9 881 938
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 930 179 412
Capitalization (USD)
2 127 310 253
Net sales (CAD)
1 046 925 000
Net sales (USD)
760 067 550
Number of employees
53
Sales / Employee (CAD)
19 753 302
Sales / Employee (USD)
14 340 897
Free-Float
97.63 %
Free-Float capitalization (CAD)
2 860 638 171
Free-Float capitalization (USD)
2 076 823 312
Average Daily Capital Traded
0.57%
Highs and lows
1 week
14.61
15.39
1 month
14.6115.99
Current year
12.0015.99
1 year
10.3815.99
3 years
5.8817.13
5 years
0.9117.13
10 years
0.9141.95
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.35
Moving average 50 days
15.27
Moving average 100 days
14.50
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
48.27
RSI 14 days
48.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.64% | +24.92% | +33.45% | 2.13B | ||
| +0.10% | -3.83% | +4.64% | -2.35% | 288B | ||
| +0.71% | +1.67% | +63.46% | +74.18% | 134B | ||
| -0.18% | -3.85% | -3.51% | +6.86% | 131B | ||
| -1.71% | -7.60% | +11.44% | +28.66% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | -0.93% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +7.63% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 34.01B | ||
| -0.39% | -4.50% | +22.71% | +41.82% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.51% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.76% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +11.03% | 20.53B | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +4.46% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +9.75% | 17.03B | ||
| Average | -0.33% | -2.88% | +10.22% | +15.39% | ||
| Weighted average by Cap. | -0.17% | -3.07% | +11.73% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c88f29ac415c20dfe5e3f3e6777063.Xz7JRINPtjLaze3E2YmNo4v1910huqbDrNAeldwdCYA.HV2jLuI11F6-hrSIjsu4xsW9pWoQ1_mX-7Ep0516YO8Jfa4ewQHzVe2djg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.04 | 100 | 638,300 |
| 04:00:00 pm | 15.04 | 300 | 638,200 |
| 04:00:00 pm | 15.04 | 500 | 637,900 |
| 04:00:00 pm | 15.04 | 500 | 637,400 |
| 04:00:00 pm | 15.04 | 100 | 636,900 |
| 04:00:00 pm | 15.04 | 400 | 636,800 |
| 04:00:00 pm | 15.04 | 400 | 636,400 |
| 04:00:00 pm | 15.04 | 400 | 636,000 |
| 04:00:00 pm | 15.04 | 400 | 635,600 |
| 04:00:00 pm | 15.04 | 400 | 635,200 |
Monthly variations
Annual change
| 2024 | +24.92% | ||
| 2023 | -13.19% | ||
| 2022 | +46.77% | ||
| 2021 | +223.63% | ||
| 2020 | -23.16% | ||
| 2019 | -46.33% | ||
| 2018 | -52.89% | ||
| 2017 | -54.74% | ||
| 2016 | +33.53% | ||
| 2015 | -25.69% | ||
| 2014 | +2.95% | ||
| 2013 | +41.41% | ||
| 2012 | -5.74% | ||
| 2011 | +31.91% | ||
| 2010 | +31.51% | ||
| 2009 | +42.02% | ||
| 2008 | -41.42% | ||
| 2007 | -4.52% | ||
| 2006 | -30.29% | ||
| 2005 | +6.17% | ||
| 2004 | +75.52% | ||
| 2003 | +144.39% | ||
| 2002 | +180.86% | ||
| 2001 | +64.05% | ||
| 2000 | +227.03% | ||
| 1999 | +311.11% | ||
| 1998 | -21.74% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- PEY Stock
- Quotes Peyto Exploration & Development Corp.
