PETRORECONCAVO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 BRL | -7.00% |
|
-8.10% | -12.25% |
| May. 09 | Petroreconcavo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Eneva, Petroreconcavo Refute Tie-Up Talks | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 21.07 R$ | 20.36 R$ | 19.24 R$ | 19.06 R$ |
| Volume | 2 306 800 | 5 138 800 | 2 466 100 | 1 743 800 |
| Change | +0.29% | -3.37% | -5.50% | -0.94% |
| Opening | 21.01 | 21.21 | 19.06 | 19.09 |
| High | 21.15 | 21.44 | 19.28 | 19.38 |
| Low | 20.67 | 20.36 | 18.80 | 19.05 |
Performance
| 1 day | -7.00% | ||
| 1 week | -8.10% | ||
| Current month | -8.10% | ||
| 1 month | -11.27% | ||
| 3 months | -8.01% | ||
| 6 months | -5.55% | ||
| Current year | -12.25% | ||
| 1 year | +4.50% | ||
| 3 years | +16.08% |
Volumes
marketsDaily volume
1 746 100
Estimated daily volume
1 746 100
Avg. Volume 20 sessions
2 501 707
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
47 682 535.42
Avg. Volume 20 sessions USD
8 995 691.77
Record volume 1
22 831 000
Record volume 2
19 879 000
Record volume 3
13 243 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
5 622 875 425
Capitalization (USD)
1 060 800 432
Net sales (BRL)
2 814 361 000
Net sales (USD)
530 951 718
Number of employees
1 215
Sales / Employee (BRL)
2 316 347
Sales / Employee (USD)
436 997
Free-Float
70.3 %
Free-Float capitalization (BRL)
3 955 658 008
Free-Float capitalization (USD)
746 266 528
Average Daily Capital Traded
0.85%
Highs and lows
1 week
18.80
21.44
1 month
18.8021.83
Current year
18.8024.41
1 year
17.9424.41
3 years
13.0736.66
5 years
13.0736.66
10 years
13.0736.66
Indicators
Moving average 5 days
20.15
Moving average 20 days
20.64
Moving average 50 days
21.28
Moving average 100 days
21.97
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
31.06
RSI 14 days
34.92
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.00% | -8.10% | -12.25% | +4.50% | 1.06B | ||
| -0.72% | -7.90% | -0.92% | -7.45% | 6.71B | ||
| -0.34% | +7.00% | +15.97% | +37.51% | 4.86B | ||
| -0.44% | -0.39% | +17.80% | +6.88% | 2.4B | ||
| -1.22% | -3.19% | +16.31% | +63.30% | 1.96B | ||
| -1.11% | -0.76% | -11.02% | -22.13% | 1.65B | ||
| -.--% | -.--% | - | - | 1.1B | ||
| -1.99% | -5.62% | +6.17% | -12.58% | 503M | ||
| -1.96% | -1.96% | +42.86% | +5.26% | 503M | ||
| +0.62% | -7.46% | -8.25% | -11.16% | 495M | ||
| +2.28% | -3.00% | +19.96% | -44.10% | 403M | ||
| -1.18% | -2.33% | +5.00% | - | 284M | ||
| -0.56% | -7.13% | -8.09% | -35.66% | 174M | ||
| -0.34% | -7.81% | -66.85% | -73.47% | 98.87M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.62% | -3.00% | -41.16% | -11.78% | 93.06M | ||
| Average | -0.83% | -3.07% | -1.75% | -7.76% | ||
| Weighted average by Cap. | -0.91% | -1.78% | +6.28% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ec39.RHaVbKmtQGj8JkPQkFxs7-FPNi4iQAPqyjRYaNJrKw4.NkahIsvgCR6wTXGj4zk_hdInA2lqATSvgX8-I7ERbyNwN9A1m-MzP4VSDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:43 pm | 19.06 | 2,700 | 1,743,800 |
| 04:07:43 pm | 19.06 | 200 | 1,741,100 |
| 04:07:43 pm | 19.06 | 1,200 | 1,740,900 |
| 04:07:43 pm | 19.06 | 100 | 1,739,700 |
| 04:07:43 pm | 19.06 | 100 | 1,739,600 |
| 04:07:43 pm | 19.06 | 2,000 | 1,739,500 |
| 04:07:43 pm | 19.06 | 2,600 | 1,737,500 |
| 04:07:43 pm | 19.06 | 1,200 | 1,734,900 |
| 04:07:43 pm | 19.06 | 400 | 1,733,700 |
| 04:07:43 pm | 19.06 | 1,000 | 1,733,300 |
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | -34.44% | ||
| 2022 | +77.17% | ||
| 2021 | +19.80% |
- Stock Market
- Equities
- RECV3 Stock
- Quotes Petroreconcavo S.A.
