PETROCHINA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 HKD | +2.14% |
|
+5.05% | +57.17% |
| May. 15 | Benin provisionally reverses ban on oil exports from Niger | RE |
| May. 09 | European Natural Gas Prices Remain Subdued as End of Heating Season Cuts Gas Demand, ANZ Bank Says | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.67 $ | 7.67 $ | 7.94 $ | 8.11 $ | 8.11 $ |
| Volume | 109 960 000 | 90 563 900 | 135 927 500 | 172 120 100 | 172 120 156 |
| Change | +0.13% | 0.00% | +3.52% | +2.14% | +2.14% |
| Opening | 7.65 | 7.61 | 7.67 | 7.94 | 7.94 |
| High | 7.73 | 7.72 | 7.94 | 8.21 | 8.21 |
| Low | 7.48 | 7.60 | 7.66 | 7.89 | 7.89 |
Performance
| 1 day | +2.14% | ||
| 1 week | +5.05% | ||
| Current month | +9.89% | ||
| 1 month | +11.10% | ||
| 3 months | +31.66% | ||
| 6 months | +58.71% | ||
| Current year | +57.17% | ||
| 1 year | +51.87% | ||
| 3 years | +155.84% | ||
| 5 years | +80.22% | ||
| 10 years | -12.42% |
Volumes
marketsDaily volume
172 120 156
Estimated daily volume
172 120 156
Avg. Volume 20 sessions
136 545 007
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
1 107 380 006.77
Avg. Volume 20 sessions USD
141 790 043.45
Record volume 1
2 147 483 000
Record volume 2
1 417 915 000
Record volume 3
1 177 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 813 588 675 483
Capitalization (USD)
250 340 526 409
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 628 052 432
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 105 973
Free-Float
16.02 %
Free-Float capitalization (HKD)
290 484 622 997
Free-Float capitalization (USD)
40 097 335 420
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.48
8.21
1 month
6.958.21
Current year
4.818.21
1 year
4.738.21
3 years
2.948.21
5 years
2.168.21
10 years
2.1611.70
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.46
Moving average 50 days
7.12
Moving average 100 days
6.40
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
62.27
RSI 14 days
61.86
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +5.05% | +57.17% | +51.87% | 250B | ||
| -0.85% | -2.34% | -11.36% | -8.45% | 1,903B | ||
| -0.08% | -4.42% | +13.44% | +8.05% | 447B | ||
| -0.47% | -0.48% | +7.27% | +18.57% | 167B | ||
| +1.09% | +0.71% | -0.62% | +38.10% | 94.75B | ||
| -0.07% | -0.78% | -5.82% | +4.82% | 84.65B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.62B | ||
| +0.40% | +1.30% | +30.22% | +42.25% | 52.12B | ||
| -0.48% | -0.53% | -5.46% | +9.79% | 50.58B | ||
| +0.25% | +1.09% | +26.00% | +22.61% | 37.89B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.5B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.41B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.44B | ||
| -0.74% | -1.47% | -6.29% | +8.06% | 26.16B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.7B | ||
| -1.92% | -1.92% | +10.48% | +23.67% | 17.62B | ||
| Average | -0.33% | -0.60% | +7.19% | +13.71% | ||
| Weighted average by Cap. | -0.36% | -1.26% | +0.50% | +3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56037f2c58f24fc0f1.sr9b52_qk11VB6KVuFlPdZV-iwDFlxO9hUtsxyHMpOA._cosjQijyTUfNOSswW8WIvw5_2KK_nbS4QEfmEegx6LY5i6zNbncPxd_yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 8.11 | 14,084,000 | 159,074,000 |
| 03:59:58 am | 8.1 | 2,000 | 144,990,000 |
| 03:59:54 am | 8.1 | 2,000 | 144,988,000 |
| 03:59:53 am | 8.1 | 2,000 | 144,986,000 |
| 03:59:51 am | 8.11 | 2,000 | 144,984,000 |
| 03:59:44 am | 8.11 | 2,000 | 144,982,000 |
| 03:59:37 am | 8.1 | 6,000 | 144,980,000 |
| 03:59:37 am | 8.1 | 20,000 | 144,974,000 |
| 03:59:33 am | 8.11 | 2,000 | 144,954,000 |
| 03:59:33 am | 8.11 | 2,000 | 144,952,000 |
Monthly variations
Annual change
| 2024 | +53.88% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Equities
- 857 Stock
- Quotes PetroChina Company Limited
