PETMED EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 USD | +2.60% |
|
+1.88% | -42.59% |
| Jun. 03 | PetMed Express, Inc. Announces Executive Changes | CI |
| Jun. 03 | PetMed Express, Inc. Announces Christine Chambers Will Leave the Company in Early August 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.11 $ | 4.06 $ | 4.23 $ | 4.34 $ |
| Volume | 199 968 | 191 811 | 303 273 | 318 693 |
| Change | -3.52% | -1.22% | +4.19% | +2.60% |
| Opening | 4.21 | 4.12 | 4.08 | 4.21 |
| High | 4.25 | 4.14 | 4.31 | 4.43 |
| Low | 4.10 | 4.03 | 4.03 | 4.11 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | +1.76% | ||
| 3 months | -13.55% | ||
| 6 months | -40.14% | ||
| Current year | -42.59% | ||
| 1 year | -71.48% | ||
| 3 years | -87.43% | ||
| 5 years | -74.55% | ||
| 10 years | -68.32% |
Volumes
marketsDaily volume
318 693
Estimated daily volume
318 693
Avg. Volume 20 sessions
284 033
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 232 703.22
Record volume 1
17 368 840
Record volume 2
11 083 740
Record volume 3
7 581 844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
88 518 045
Net sales (USD)
256 858 000
Number of employees
302
Sales / Employee (USD)
850 523
Free-Float
95.53 %
Free-Float capitalization (USD)
87 696 105
Average Daily Capital Traded
1.39%
Highs and lows
1 week
4.03
4.45
1 month
3.995.09
Current year
3.927.79
1 year
3.9215.08
3 years
3.9236.75
5 years
3.9257.00
10 years
3.9257.80
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.30
Moving average 50 days
4.29
Moving average 100 days
4.92
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
50.88
RSI 14 days
49.29
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +1.88% | -42.59% | -71.48% | 88.52M | ||
| +5.94% | +1.76% | +33.06% | +20.51% | 1.33B | ||
| -1.29% | -2.75% | -12.43% | -17.42% | 346M | ||
| 0.00% | +0.79% | -0.07% | +21.78% | 267M | ||
| +0.51% | -0.50% | +10.56% | +40.14% | 227M | ||
| -4.12% | -5.10% | -14.68% | -35.42% | 81.59M | ||
| -1.89% | +1.56% | +26.03% | +17.59% | 62.4M | ||
| Average | +0.25% | -0.48% | -0.02% | -3.47% | ||
| Weighted average by Cap. | +3.06% | +0.46% | +16.11% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311c33fa4779119d5e.ce_DVa7CFXfOJfUvE991nRQQMKqvKi9XRmf7HE8dC44.QauXJ-WEdjKoYo1qI5lHr0t5Sez3eUkCPyOJTCd_UrsWsPUT77FUHql8lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.34 | 22,820 | 242,411 |
| 03:59:53 pm | 4.348 | 200 | 219,591 |
| 03:59:53 pm | 4.35 | 200 | 219,391 |
| 03:59:52 pm | 4.345 | 103 | 219,191 |
| 03:59:51 pm | 4.34 | 100 | 219,088 |
| 03:59:50 pm | 4.35 | 100 | 218,988 |
| 03:59:50 pm | 4.35 | 100 | 218,888 |
| 03:59:50 pm | 4.35 | 100 | 218,788 |
| 03:59:50 pm | 4.35 | 583 | 218,688 |
| 03:59:50 pm | 4.35 | 200 | 218,105 |
Monthly variations
Annual change
| 2024 | -42.59% | ||
| 2023 | -57.29% | ||
| 2022 | -29.93% | ||
| 2021 | -21.21% | ||
| 2020 | +36.31% | ||
| 2019 | +1.12% | ||
| 2018 | -48.88% | ||
| 2017 | +97.23% | ||
| 2016 | +34.60% | ||
| 2015 | +19.28% | ||
| 2014 | -13.59% | ||
| 2013 | +49.82% | ||
| 2012 | +6.94% | ||
| 2011 | -41.72% | ||
| 2010 | +0.85% | ||
| 2009 | +0.17% | ||
| 2008 | +45.70% | ||
| 2007 | -9.36% | ||
| 2006 | -5.79% | ||
| 2005 | +86.20% | ||
| 2004 | +5.69% | ||
| 2003 | +289.19% | ||
| 2002 | +153.42% | ||
| 2001 | +233.71% | ||
| 2000 | -90.79% | ||
| 1999 | -35.23% | ||
| 1998 | +120.00% | ||
| 1997 | +33.33% |
- Stock Market
- Equities
- PETS Stock
- Quotes PetMed Express, Inc.
