PERSHING SQUARE HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.7 USD | -0.56% |
|
+3.47% | +15.73% |
| May. 31 | Financial Shares Rise As Yields Slip -- Financials Roundup | DJ |
| May. 31 | Pershing Square Seeks to go Public as Early as 2025 | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 52.4 $ | 53 $ | 54 $ | 53.7 $ |
| Volume | 16 752 | 37 791 | 14 724 | 18 342 |
| Change | +0.19% | +1.15% | +1.89% | -0.56% |
| Opening | 53.70 | 52.70 | 53.00 | 53.90 |
| High | 53.70 | 53.00 | 54.00 | 54.40 |
| Low | 52.40 | 52.10 | 53.00 | 53.70 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | +2.68% | ||
| 3 months | +6.13% | ||
| 6 months | +32.10% | ||
| Current year | +15.73% | ||
| 1 year | +54.53% | ||
| 3 years | +49.37% | ||
| 5 years | +215.88% |
Volumes
marketsDaily volume
18 342
Estimated daily volume
18 342
Avg. Volume 20 sessions
21 528
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 156 053.60
Record volume 1
2 340 754
Record volume 2
1 675 737
Record volume 3
1 512 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 880 927 215
Net sales ()
0
Free-Float
86.91 %
Free-Float capitalization (USD)
9 845 731 161
Average Daily Capital Traded
0.01%
Highs and lows
1 week
52.10
54.40
1 month
51.1054.40
Current year
42.8054.40
1 year
34.1554.40
3 years
27.9054.40
5 years
12.9654.40
10 years
11.9654.40
Indicators
Moving average 5 days
53.08
Moving average 20 days
52.18
Moving average 50 days
51.04
Moving average 100 days
50.03
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
77.26
RSI 14 days
69.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.47% | +15.73% | +54.53% | 9.88B | ||
| +0.80% | -0.19% | +7.49% | +13.14% | 13.23B | ||
| +0.24% | +0.59% | +3.25% | +3.62% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +22.26% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +49.47% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +21.43% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -5.45% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.91% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.55% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.20% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.93% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.69% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +17.53% | 2.63B | ||
| +0.08% | +3.14% | +2.79% | +5.29% | 2.59B | ||
| Average | -0.98% | -0.28% | +3.99% | +9.46% | ||
| Weighted average by Cap. | -0.85% | -0.18% | +5.90% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eea3959b0af0.bOaPDq915BYS1EY59otVmQjVBUd3E5tDl4DFzueeRGI.OrLDe8AHgEBHkCRfjslj1FiHcSxDcuMTwOz3g6_THSYooOR--DijYnqEDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 53.7 | 65 | 18,342 |
| 11:35:29 am | 53.7 | 3 | 18,277 |
| 11:35:29 am | 53.7 | 17 | 18,274 |
| 11:35:29 am | 53.7 | 22 | 18,257 |
| 11:35:29 am | 53.7 | 34 | 18,235 |
| 11:35:29 am | 53.7 | 2 | 18,201 |
| 11:35:29 am | 53.7 | 1 | 18,199 |
| 10:31:51 am | 53.9 | 17 | 18,198 |
| 10:25:17 am | 53.8 | 115 | 18,181 |
| 10:25:17 am | 53.8 | 646 | 18,066 |
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | +34.10% | ||
| 2022 | -15.82% | ||
| 2021 | +17.43% | ||
| 2020 | +82.67% | ||
| 2019 | +48.07% | ||
| 2018 | -5.34% | ||
| 2017 | -5.98% | ||
| 2016 | -28.23% | ||
| 2015 | -15.58% | ||
| 2014 | +10.09% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pershing Square Holdings, Ltd.
